Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 10:49AM ET - U.S. Markets close in 5 hours and 11 minutes. Dow  0.71% Nasdaq  0.73%

Jennison Equity Income L (AGOAX)

On Feb 9: 11.25   0.10 (0.90%)

MORE ON AGOAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 11.25 11.25 11.25 11.25 0 11.25 8-Feb-10 11.15 11.15 11.15 11.15 0 11.15 5-Feb-10 11.22 11.22 11.22 11.22 0 11.22 4-Feb-10 11.20 11.20 11.20 11.20 0 11.20 3-Feb-10 11.50 11.50 11.50 11.50 0 11.50 2-Feb-10 11.55 11.55 11.55 11.55 0 11.55 1-Feb-10 11.42 11.42 11.42 11.42 0 11.42 29-Jan-10 11.27 11.27 11.27 11.27 0 11.27 28-Jan-10 11.38 11.38 11.38 11.38 0 11.38 27-Jan-10 11.48 11.48 11.48 11.48 0 11.48 26-Jan-10 11.48 11.48 11.48 11.48 0 11.48 25-Jan-10 11.55 11.55 11.55 11.55 0 11.55 22-Jan-10 11.49 11.49 11.49 11.49 0 11.49 21-Jan-10 11.68 11.68 11.68 11.68 0 11.68 20-Jan-10 11.87 11.87 11.87 11.87 0 11.87 19-Jan-10 12.00 12.00 12.00 12.00 0 12.00 15-Jan-10 11.85 11.85 11.85 11.85 0 11.85 14-Jan-10 11.96 11.96 11.96 11.96 0 11.96 13-Jan-10 11.92 11.92 11.92 11.92 0 11.92 12-Jan-10 11.84 11.84 11.84 11.84 0 11.84 11-Jan-10 11.93 11.93 11.93 11.93 0 11.93 8-Jan-10 11.90 11.90 11.90 11.90 0 11.90 7-Jan-10 11.90 11.90 11.90 11.90 0 11.90 6-Jan-10 11.88 11.88 11.88 11.88 0 11.88 5-Jan-10 11.85 11.85 11.85 11.85 0 11.85 4-Jan-10 11.82 11.82 11.82 11.82 0 11.82 31-Dec-09 11.66 11.66 11.66 11.66 0 11.66 30-Dec-09 11.74 11.74 11.74 11.74 0 11.74 29-Dec-09 11.77 11.77 11.77 11.77 0 11.77 28-Dec-09 11.78 11.78 11.78 11.78 0 11.78 24-Dec-09 11.74 11.74 11.74 11.74 0 11.74 23-Dec-09 11.68 11.68 11.68 11.68 0 11.68 22-Dec-09 11.62 11.62 11.62 11.62 0 11.62 21-Dec-09 11.54 11.54 11.54 11.54 0 11.54 18-Dec-09 11.44 11.44 11.44 11.44 0 11.44 18-Dec-09 $ 0.208 Dividend 17-Dec-09 11.59 11.59 11.59 11.59 0 11.38 16-Dec-09 11.70 11.70 11.70 11.70 0 11.49 15-Dec-09 11.66 11.66 11.66 11.66 0 11.45 14-Dec-09 11.71 11.71 11.71 11.71 0 11.50 11-Dec-09 11.62 11.62 11.62 11.62 0 11.41 10-Dec-09 11.58 11.58 11.58 11.58 0 11.37 9-Dec-09 11.53 11.53 11.53 11.53 0 11.32 8-Dec-09 11.51 11.51 11.51 11.51 0 11.30 7-Dec-09 11.61 11.61 11.61 11.61 0 11.40 4-Dec-09 11.59 11.59 11.59 11.59 0 11.38 3-Dec-09 11.53 11.53 11.53 11.53 0 11.32 2-Dec-09 11.56 11.56 11.56 11.56 0 11.35 1-Dec-09 11.51 11.51 11.51 11.51 0 11.30 30-Nov-09 11.37 11.37 11.37 11.37 0 11.17 27-Nov-09 11.30 11.30 11.30 11.30 0 11.10 25-Nov-09 11.47 11.47 11.47 11.47 0 11.26 24-Nov-09 11.38 11.38 11.38 11.38 0 11.18 23-Nov-09 11.38 11.38 11.38 11.38 0 11.18 20-Nov-09 11.26 11.26 11.26 11.26 0 11.06 19-Nov-09 11.28 11.28 11.28 11.28 0 11.08 18-Nov-09 11.38 11.38 11.38 11.38 0 11.18 17-Nov-09 11.37 11.37 11.37 11.37 0 11.17 16-Nov-09 11.36 11.36 11.36 11.36 0 11.16 13-Nov-09 11.24 11.24 11.24 11.24 0 11.04 12-Nov-09 11.11 11.11 11.11 11.11 0 10.91 11-Nov-09 11.22 11.22 11.22 11.22 0 11.02 10-Nov-09 11.18 11.18 11.18 11.18 0 10.98 9-Nov-09 11.17 11.17 11.17 11.17 0 10.97 6-Nov-09 10.95 10.95 10.95 10.95 0 10.75 5-Nov-09 11.00 11.00 11.00 11.00 0 10.80 4-Nov-09 10.82 10.82 10.82 10.82 0 10.63 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions