Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 7:20AM ET - U.S. Markets open in 2 hours and 10 minutes. Dow  0.83% Nasdaq  0.00%

Jennison Equity Income L (AGOAX)

On Dec 3: 11.53   0.03 (0.26%)

MORE ON AGOAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 11.53 11.53 11.53 11.53 0 11.53 2-Dec-09 11.56 11.56 11.56 11.56 0 11.56 1-Dec-09 11.51 11.51 11.51 11.51 0 11.51 30-Nov-09 11.37 11.37 11.37 11.37 0 11.37 27-Nov-09 11.30 11.30 11.30 11.30 0 11.30 25-Nov-09 11.47 11.47 11.47 11.47 0 11.47 24-Nov-09 11.38 11.38 11.38 11.38 0 11.38 23-Nov-09 11.38 11.38 11.38 11.38 0 11.38 20-Nov-09 11.26 11.26 11.26 11.26 0 11.26 19-Nov-09 11.28 11.28 11.28 11.28 0 11.28 18-Nov-09 11.38 11.38 11.38 11.38 0 11.38 17-Nov-09 11.37 11.37 11.37 11.37 0 11.37 16-Nov-09 11.36 11.36 11.36 11.36 0 11.36 13-Nov-09 11.24 11.24 11.24 11.24 0 11.24 12-Nov-09 11.11 11.11 11.11 11.11 0 11.11 11-Nov-09 11.22 11.22 11.22 11.22 0 11.22 10-Nov-09 11.18 11.18 11.18 11.18 0 11.18 9-Nov-09 11.17 11.17 11.17 11.17 0 11.17 6-Nov-09 10.95 10.95 10.95 10.95 0 10.95 5-Nov-09 11.00 11.00 11.00 11.00 0 11.00 4-Nov-09 10.82 10.82 10.82 10.82 0 10.82 3-Nov-09 10.84 10.84 10.84 10.84 0 10.84 2-Nov-09 10.78 10.78 10.78 10.78 0 10.78 30-Oct-09 10.77 10.77 10.77 10.77 0 10.77 29-Oct-09 11.00 11.00 11.00 11.00 0 11.00 28-Oct-09 10.80 10.80 10.80 10.80 0 10.80 27-Oct-09 11.03 11.03 11.03 11.03 0 11.03 26-Oct-09 11.04 11.04 11.04 11.04 0 11.04 23-Oct-09 11.15 11.15 11.15 11.15 0 11.15 22-Oct-09 11.27 11.27 11.27 11.27 0 11.27 21-Oct-09 11.18 11.18 11.18 11.18 0 11.18 20-Oct-09 11.22 11.22 11.22 11.22 0 11.22 19-Oct-09 11.32 11.32 11.32 11.32 0 11.32 16-Oct-09 11.22 11.22 11.22 11.22 0 11.22 15-Oct-09 11.27 11.27 11.27 11.27 0 11.27 14-Oct-09 11.25 11.25 11.25 11.25 0 11.25 13-Oct-09 11.13 11.13 11.13 11.13 0 11.13 12-Oct-09 11.16 11.16 11.16 11.16 0 11.16 9-Oct-09 11.13 11.13 11.13 11.13 0 11.13 8-Oct-09 11.08 11.08 11.08 11.08 0 11.08 7-Oct-09 10.98 10.98 10.98 10.98 0 10.98 6-Oct-09 10.98 10.98 10.98 10.98 0 10.98 5-Oct-09 10.87 10.87 10.87 10.87 0 10.87 2-Oct-09 10.71 10.71 10.71 10.71 0 10.71 1-Oct-09 10.72 10.72 10.72 10.72 0 10.72 30-Sep-09 10.95 10.95 10.95 10.95 0 10.95 29-Sep-09 10.94 10.94 10.94 10.94 0 10.94 28-Sep-09 10.94 10.94 10.94 10.94 0 10.94 25-Sep-09 10.81 10.81 10.81 10.81 0 10.81 24-Sep-09 10.80 10.80 10.80 10.80 0 10.80 23-Sep-09 10.90 10.90 10.90 10.90 0 10.90 22-Sep-09 10.98 10.98 10.98 10.98 0 10.98 21-Sep-09 10.85 10.85 10.85 10.85 0 10.85 18-Sep-09 10.91 10.91 10.91 10.91 0 10.91 17-Sep-09 10.88 10.88 10.88 10.88 0 10.88 16-Sep-09 10.94 10.94 10.94 10.94 0 10.94 15-Sep-09 10.82 10.82 10.82 10.82 0 10.82 14-Sep-09 10.77 10.77 10.77 10.77 0 10.77 11-Sep-09 10.73 10.73 10.73 10.73 0 10.73 10-Sep-09 10.73 10.73 10.73 10.73 0 10.73 9-Sep-09 10.66 10.66 10.66 10.66 0 10.66 8-Sep-09 10.61 10.61 10.61 10.61 0 10.61 4-Sep-09 10.44 10.44 10.44 10.44 0 10.44 3-Sep-09 10.32 10.32 10.32 10.32 0 10.32 2-Sep-09 10.26 10.26 10.26 10.26 0 10.26 1-Sep-09 10.29 10.29 10.29 10.29 0 10.29 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions