Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 6:58AM ET - U.S. Markets open in 2 hours and 32 minutes. Dow  1.00% Nasdaq  0.00%

Jennison Equity Income M (AGOBX)

On Dec 8: 11.01   0.09 (0.81%)

MORE ON AGOBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 11.01 11.01 11.01 11.01 0 11.01 7-Dec-09 11.10 11.10 11.10 11.10 0 11.10 4-Dec-09 11.08 11.08 11.08 11.08 0 11.08 3-Dec-09 11.02 11.02 11.02 11.02 0 11.02 2-Dec-09 11.05 11.05 11.05 11.05 0 11.05 1-Dec-09 11.00 11.00 11.00 11.00 0 11.00 30-Nov-09 10.87 10.87 10.87 10.87 0 10.87 27-Nov-09 10.80 10.80 10.80 10.80 0 10.80 25-Nov-09 10.97 10.97 10.97 10.97 0 10.97 24-Nov-09 10.88 10.88 10.88 10.88 0 10.88 23-Nov-09 10.88 10.88 10.88 10.88 0 10.88 20-Nov-09 10.77 10.77 10.77 10.77 0 10.77 19-Nov-09 10.78 10.78 10.78 10.78 0 10.78 18-Nov-09 10.88 10.88 10.88 10.88 0 10.88 17-Nov-09 10.87 10.87 10.87 10.87 0 10.87 16-Nov-09 10.87 10.87 10.87 10.87 0 10.87 13-Nov-09 10.75 10.75 10.75 10.75 0 10.75 12-Nov-09 10.63 10.63 10.63 10.63 0 10.63 11-Nov-09 10.73 10.73 10.73 10.73 0 10.73 10-Nov-09 10.69 10.69 10.69 10.69 0 10.69 9-Nov-09 10.68 10.68 10.68 10.68 0 10.68 6-Nov-09 10.47 10.47 10.47 10.47 0 10.47 5-Nov-09 10.52 10.52 10.52 10.52 0 10.52 4-Nov-09 10.35 10.35 10.35 10.35 0 10.35 3-Nov-09 10.37 10.37 10.37 10.37 0 10.37 2-Nov-09 10.31 10.31 10.31 10.31 0 10.31 30-Oct-09 10.30 10.30 10.30 10.30 0 10.30 29-Oct-09 10.52 10.52 10.52 10.52 0 10.52 28-Oct-09 10.33 10.33 10.33 10.33 0 10.33 27-Oct-09 10.55 10.55 10.55 10.55 0 10.55 26-Oct-09 10.56 10.56 10.56 10.56 0 10.56 23-Oct-09 10.67 10.67 10.67 10.67 0 10.67 22-Oct-09 10.78 10.78 10.78 10.78 0 10.78 21-Oct-09 10.70 10.70 10.70 10.70 0 10.70 20-Oct-09 10.74 10.74 10.74 10.74 0 10.74 19-Oct-09 10.83 10.83 10.83 10.83 0 10.83 16-Oct-09 10.73 10.73 10.73 10.73 0 10.73 15-Oct-09 10.78 10.78 10.78 10.78 0 10.78 14-Oct-09 10.77 10.77 10.77 10.77 0 10.77 13-Oct-09 10.64 10.64 10.64 10.64 0 10.64 12-Oct-09 10.68 10.68 10.68 10.68 0 10.68 9-Oct-09 10.65 10.65 10.65 10.65 0 10.65 8-Oct-09 10.60 10.60 10.60 10.60 0 10.60 7-Oct-09 10.51 10.51 10.51 10.51 0 10.51 6-Oct-09 10.50 10.50 10.50 10.50 0 10.50 5-Oct-09 10.40 10.40 10.40 10.40 0 10.40 2-Oct-09 10.24 10.24 10.24 10.24 0 10.24 1-Oct-09 10.25 10.25 10.25 10.25 0 10.25 30-Sep-09 10.48 10.48 10.48 10.48 0 10.48 29-Sep-09 10.47 10.47 10.47 10.47 0 10.47 28-Sep-09 10.34 10.34 10.34 10.34 0 10.34 25-Sep-09 10.34 10.34 10.34 10.34 0 10.34 24-Sep-09 10.33 10.33 10.33 10.33 0 10.33 23-Sep-09 10.44 10.44 10.44 10.44 0 10.44 22-Sep-09 10.50 10.50 10.50 10.50 0 10.50 21-Sep-09 10.39 10.39 10.39 10.39 0 10.39 18-Sep-09 10.44 10.44 10.44 10.44 0 10.44 17-Sep-09 10.42 10.42 10.42 10.42 0 10.42 16-Sep-09 10.47 10.47 10.47 10.47 0 10.47 15-Sep-09 10.36 10.36 10.36 10.36 0 10.36 14-Sep-09 10.31 10.31 10.31 10.31 0 10.31 11-Sep-09 10.27 10.27 10.27 10.27 0 10.27 10-Sep-09 10.27 10.27 10.27 10.27 0 10.27 9-Sep-09 10.21 10.21 10.21 10.21 0 10.21 8-Sep-09 10.16 10.16 10.16 10.16 0 10.16 4-Sep-09 9.99 9.99 9.99 9.99 0 9.99 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions