Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 9:08AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Jennison Equity Income C (AGOCX)

On Dec 24: 11.24   0.05 (0.45%)

MORE ON AGOCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.24 11.24 11.24 11.24 0 11.24 23-Dec-09 11.19 11.19 11.19 11.19 0 11.19 22-Dec-09 11.12 11.12 11.12 11.12 0 11.12 21-Dec-09 11.05 11.05 11.05 11.05 0 11.05 18-Dec-09 10.95 10.95 10.95 10.95 0 10.95 17-Dec-09 11.06 11.06 11.06 11.06 0 11.06 16-Dec-09 11.17 11.17 11.17 11.17 0 11.17 15-Dec-09 11.13 11.13 11.13 11.13 0 11.13 14-Dec-09 11.18 11.18 11.18 11.18 0 11.18 11-Dec-09 11.10 11.10 11.10 11.10 0 11.10 10-Dec-09 11.06 11.06 11.06 11.06 0 11.06 9-Dec-09 11.01 11.01 11.01 11.01 0 11.01 8-Dec-09 10.99 10.99 10.99 10.99 0 10.99 7-Dec-09 11.09 11.09 11.09 11.09 0 11.09 4-Dec-09 11.06 11.06 11.06 11.06 0 11.06 3-Dec-09 11.01 11.01 11.01 11.01 0 11.01 2-Dec-09 11.03 11.03 11.03 11.03 0 11.03 1-Dec-09 10.99 10.99 10.99 10.99 0 10.99 30-Nov-09 10.85 10.85 10.85 10.85 0 10.85 27-Nov-09 10.79 10.79 10.79 10.79 0 10.79 25-Nov-09 10.95 10.95 10.95 10.95 0 10.95 24-Nov-09 10.87 10.87 10.87 10.87 0 10.87 23-Nov-09 10.87 10.87 10.87 10.87 0 10.87 20-Nov-09 10.76 10.76 10.76 10.76 0 10.76 19-Nov-09 10.77 10.77 10.77 10.77 0 10.77 18-Nov-09 10.87 10.87 10.87 10.87 0 10.87 17-Nov-09 10.86 10.86 10.86 10.86 0 10.86 16-Nov-09 10.85 10.85 10.85 10.85 0 10.85 13-Nov-09 10.73 10.73 10.73 10.73 0 10.73 12-Nov-09 10.61 10.61 10.61 10.61 0 10.61 11-Nov-09 10.72 10.72 10.72 10.72 0 10.72 10-Nov-09 10.68 10.68 10.68 10.68 0 10.68 9-Nov-09 10.67 10.67 10.67 10.67 0 10.67 6-Nov-09 10.46 10.46 10.46 10.46 0 10.46 5-Nov-09 10.50 10.50 10.50 10.50 0 10.50 4-Nov-09 10.34 10.34 10.34 10.34 0 10.34 3-Nov-09 10.36 10.36 10.36 10.36 0 10.36 2-Nov-09 10.30 10.30 10.30 10.30 0 10.30 30-Oct-09 10.29 10.29 10.29 10.29 0 10.29 29-Oct-09 10.51 10.51 10.51 10.51 0 10.51 28-Oct-09 10.32 10.32 10.32 10.32 0 10.32 27-Oct-09 10.54 10.54 10.54 10.54 0 10.54 26-Oct-09 10.55 10.55 10.55 10.55 0 10.55 23-Oct-09 10.65 10.65 10.65 10.65 0 10.65 22-Oct-09 10.77 10.77 10.77 10.77 0 10.77 21-Oct-09 10.68 10.68 10.68 10.68 0 10.68 20-Oct-09 10.72 10.72 10.72 10.72 0 10.72 19-Oct-09 10.81 10.81 10.81 10.81 0 10.81 16-Oct-09 10.72 10.72 10.72 10.72 0 10.72 15-Oct-09 10.77 10.77 10.77 10.77 0 10.77 14-Oct-09 10.75 10.75 10.75 10.75 0 10.75 13-Oct-09 10.63 10.63 10.63 10.63 0 10.63 12-Oct-09 10.66 10.66 10.66 10.66 0 10.66 9-Oct-09 10.64 10.64 10.64 10.64 0 10.64 8-Oct-09 10.59 10.59 10.59 10.59 0 10.59 7-Oct-09 10.49 10.49 10.49 10.49 0 10.49 6-Oct-09 10.49 10.49 10.49 10.49 0 10.49 5-Oct-09 10.39 10.39 10.39 10.39 0 10.39 2-Oct-09 10.23 10.23 10.23 10.23 0 10.23 1-Oct-09 10.24 10.24 10.24 10.24 0 10.24 30-Sep-09 10.46 10.46 10.46 10.46 0 10.46 29-Sep-09 10.45 10.45 10.45 10.45 0 10.45 28-Sep-09 10.46 10.46 10.46 10.46 0 10.46 25-Sep-09 10.33 10.33 10.33 10.33 0 10.33 24-Sep-09 10.32 10.32 10.32 10.32 0 10.32 23-Sep-09 10.42 10.42 10.42 10.42 0 10.42 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions