Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 6:14PM ET - U.S. Markets Closed. Dow  0.50% Nasdaq  0.49%

Appleton Group Plus (AGPLX)

On Dec 9: 9.40   0.04 (0.43%)

MORE ON AGPLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 9.36 9.36 9.36 9.36 0 9.36 7-Dec-09 9.44 9.44 9.44 9.44 0 9.44 4-Dec-09 9.49 9.49 9.49 9.49 0 9.49 3-Dec-09 9.42 9.42 9.42 9.42 0 9.42 2-Dec-09 9.48 9.48 9.48 9.48 0 9.48 1-Dec-09 9.44 9.44 9.44 9.44 0 9.44 30-Nov-09 9.33 9.33 9.33 9.33 0 9.33 27-Nov-09 9.25 9.25 9.25 9.25 0 9.25 25-Nov-09 9.43 9.43 9.43 9.43 0 9.43 24-Nov-09 9.37 9.37 9.37 9.37 0 9.37 23-Nov-09 9.41 9.41 9.41 9.41 0 9.41 20-Nov-09 9.31 9.31 9.31 9.31 0 9.31 19-Nov-09 9.34 9.34 9.34 9.34 0 9.34 18-Nov-09 9.47 9.47 9.47 9.47 0 9.47 17-Nov-09 9.47 9.47 9.47 9.47 0 9.47 16-Nov-09 9.47 9.47 9.47 9.47 0 9.47 13-Nov-09 9.34 9.34 9.34 9.34 0 9.34 12-Nov-09 9.28 9.28 9.28 9.28 0 9.28 11-Nov-09 9.36 9.36 9.36 9.36 0 9.36 10-Nov-09 9.31 9.31 9.31 9.31 0 9.31 9-Nov-09 9.32 9.32 9.32 9.32 0 9.32 6-Nov-09 9.13 9.13 9.13 9.13 0 9.13 5-Nov-09 9.13 9.13 9.13 9.13 0 9.13 4-Nov-09 9.00 9.00 9.00 9.00 0 9.00 3-Nov-09 8.99 8.99 8.99 8.99 0 8.99 2-Nov-09 8.96 8.96 8.96 8.96 0 8.96 30-Oct-09 8.91 8.91 8.91 8.91 0 8.91 29-Oct-09 9.12 9.12 9.12 9.12 0 9.12 28-Oct-09 8.94 8.94 8.94 8.94 0 8.94 27-Oct-09 9.19 9.19 9.19 9.19 0 9.19 26-Oct-09 9.28 9.28 9.28 9.28 0 9.28 23-Oct-09 9.36 9.36 9.36 9.36 0 9.36 22-Oct-09 9.45 9.45 9.45 9.45 0 9.45 21-Oct-09 9.36 9.36 9.36 9.36 0 9.36 20-Oct-09 9.42 9.42 9.42 9.42 0 9.42 19-Oct-09 9.49 9.49 9.49 9.49 0 9.49 16-Oct-09 9.36 9.36 9.36 9.36 0 9.36 15-Oct-09 9.47 9.47 9.47 9.47 0 9.47 14-Oct-09 9.49 9.49 9.49 9.49 0 9.49 13-Oct-09 9.32 9.32 9.32 9.32 0 9.32 12-Oct-09 9.35 9.35 9.35 9.35 0 9.35 9-Oct-09 9.33 9.33 9.33 9.33 0 9.33 8-Oct-09 9.29 9.29 9.29 9.29 0 9.29 7-Oct-09 9.22 9.22 9.22 9.22 0 9.22 6-Oct-09 9.21 9.21 9.21 9.21 0 9.21 5-Oct-09 9.13 9.13 9.13 9.13 0 9.13 2-Oct-09 9.00 9.00 9.00 9.00 0 9.00 1-Oct-09 9.04 9.04 9.04 9.04 0 9.04 30-Sep-09 9.30 9.30 9.30 9.30 0 9.30 29-Sep-09 9.32 9.32 9.32 9.32 0 9.32 28-Sep-09 9.36 9.36 9.36 9.36 0 9.36 25-Sep-09 9.19 9.19 9.19 9.19 0 9.19 24-Sep-09 9.21 9.21 9.21 9.21 0 9.21 23-Sep-09 9.36 9.36 9.36 9.36 0 9.36 22-Sep-09 9.47 9.47 9.47 9.47 0 9.47 21-Sep-09 9.36 9.36 9.36 9.36 0 9.36 18-Sep-09 9.42 9.42 9.42 9.42 0 9.42 17-Sep-09 9.40 9.40 9.40 9.40 0 9.40 16-Sep-09 9.43 9.43 9.43 9.43 0 9.43 15-Sep-09 9.24 9.24 9.24 9.24 0 9.24 14-Sep-09 9.16 9.16 9.16 9.16 0 9.16 11-Sep-09 9.10 9.10 9.10 9.10 0 9.10 10-Sep-09 9.10 9.10 9.10 9.10 0 9.10 9-Sep-09 8.99 8.99 8.99 8.99 0 8.99 8-Sep-09 8.92 8.92 8.92 8.92 0 8.92 4-Sep-09 8.79 8.79 8.79 8.79 0 8.79 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions