Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 8:59PM ET - U.S. Markets Closed. Dow  1.27% Nasdaq  1.22%

ANGLO PLAT UNSP ADR (AGPPY.PK)

At 3:58PM ET: 104.00   1.50 (1.42%)

MORE ON AGPPY.PK

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 104.48 104.83 102.76 104.00 3,300 104.00 16-Dec-09 106.35 106.35 105.50 105.50 300 105.50 15-Dec-09 104.39 105.25 103.66 105.25 1,400 105.25 14-Dec-09 106.63 108.90 106.62 108.90 4,200 108.90 11-Dec-09 105.27 105.45 103.46 105.44 3,700 105.44 10-Dec-09 105.48 105.79 104.95 105.70 1,600 105.70 9-Dec-09 102.00 103.00 101.97 103.00 1,500 103.00 8-Dec-09 104.16 104.16 102.00 103.49 1,900 103.49 7-Dec-09 106.88 108.20 106.25 107.64 4,500 107.64 4-Dec-09 106.74 107.44 102.75 103.75 18,400 103.75 3-Dec-09 104.50 105.95 102.75 102.75 6,500 102.75 2-Dec-09 103.75 104.75 102.05 102.05 4,100 102.05 1-Dec-09 103.70 103.70 102.29 102.46 26,600 102.46 30-Nov-09 102.05 103.31 101.51 102.46 4,200 102.46 27-Nov-09 100.23 102.95 99.13 102.68 2,300 102.68 25-Nov-09 102.09 103.50 102.03 102.42 7,700 102.42 24-Nov-09 98.96 98.97 98.16 98.30 2,500 98.30 23-Nov-09 97.86 98.51 97.70 98.30 1,900 98.30 20-Nov-09 92.74 93.20 92.13 93.20 1,400 93.20 19-Nov-09 93.97 94.69 92.12 93.90 5,800 93.90 18-Nov-09 96.03 96.07 93.50 95.00 7,800 95.00 17-Nov-09 95.61 96.50 94.35 96.50 2,000 96.50 16-Nov-09 93.12 95.25 92.74 95.25 24,400 95.25 13-Nov-09 91.05 91.78 90.00 91.78 1,500 91.78 12-Nov-09 92.23 92.30 90.25 90.25 1,100 90.25 11-Nov-09 94.06 94.39 93.30 93.30 1,300 93.30 10-Nov-09 93.00 93.70 92.40 93.70 6,400 93.70 9-Nov-09 91.58 93.05 91.10 93.05 3,500 93.05 6-Nov-09 89.71 90.45 89.70 90.00 3,600 90.00 5-Nov-09 88.82 89.40 88.00 89.40 2,200 89.40 4-Nov-09 89.37 91.16 89.01 90.10 4,700 90.10 3-Nov-09 83.43 87.00 82.95 85.06 8,000 85.06 2-Nov-09 83.26 83.80 81.66 82.80 5,100 82.80 30-Oct-09 87.79 88.21 84.66 86.30 2,200 86.30 29-Oct-09 86.76 89.35 86.61 88.77 3,000 88.77 28-Oct-09 83.65 84.99 83.04 83.04 1,600 83.04 27-Oct-09 86.85 86.85 85.46 85.46 1,400 85.46 26-Oct-09 89.21 90.20 86.85 88.52 25,800 88.52 23-Oct-09 90.41 90.41 89.46 90.30 1,900 90.30 22-Oct-09 88.72 90.50 88.10 90.50 3,400 90.50 21-Oct-09 90.11 90.55 89.30 89.75 1,200 89.75 20-Oct-09 91.85 91.85 90.90 91.85 700 91.85 19-Oct-09 91.85 92.95 91.85 92.70 700 92.70 16-Oct-09 90.95 91.15 89.36 91.15 800 91.15 15-Oct-09 92.95 93.85 92.95 93.85 2,500 93.85 14-Oct-09 97.54 97.60 96.56 97.60 2,800 97.60 13-Oct-09 96.80 98.00 95.06 95.75 1,900 95.75 12-Oct-09 95.15 97.70 95.15 97.70 400 97.70 9-Oct-09 93.60 93.84 92.66 93.74 600 93.74 8-Oct-09 96.19 98.30 96.00 97.20 2,400 97.20 7-Oct-09 91.90 93.00 91.51 92.65 2,500 92.65 6-Oct-09 89.45 91.74 89.45 90.40 4,300 90.40 5-Oct-09 86.85 88.50 85.81 88.50 2,700 88.50 2-Oct-09 83.80 84.55 83.07 84.25 4,000 84.25 1-Oct-09 87.00 87.00 84.59 84.59 4,800 84.59 30-Sep-09 90.30 90.36 87.70 88.71 3,300 88.71 29-Sep-09 90.55 90.55 89.55 89.71 2,500 89.71 28-Sep-09 91.99 93.80 91.37 92.14 2,000 92.14 25-Sep-09 93.83 94.61 93.83 94.04 11,700 94.04 24-Sep-09 96.80 97.32 94.00 94.00 3,600 94.00 23-Sep-09 97.01 98.99 96.10 96.84 2,700 96.84 22-Sep-09 98.54 98.75 97.74 97.74 1,100 97.74 21-Sep-09 97.13 97.45 96.55 96.71 1,000 96.71 18-Sep-09 101.07 101.07 99.50 100.29 1,100 100.29 17-Sep-09 101.71 101.98 98.65 99.85 7,200 99.85 16-Sep-09 99.80 102.80 99.80 102.06 4,600 102.06 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions