Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 27, 2009, 2:49AM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
Allianz Glbl Inv Solutions Ret Inc A (AGRAX)On Dec 24: 17.75  Down 0.01 (0.06%)  
MORE ON AGRAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-0917.7517.7517.7517.75017.75
23-Dec-0917.7617.7617.7617.76017.76
22-Dec-0917.7317.7317.7317.73017.73
21-Dec-0917.7417.7417.7417.74017.74
18-Dec-0917.7817.7817.7817.78017.78
17-Dec-0917.7917.7917.7917.79017.79
16-Dec-0917.7717.7717.7717.77017.77
15-Dec-0917.7417.7417.7417.74017.74
14-Dec-0917.7517.7517.7517.75017.75
11-Dec-0917.6817.6817.6817.68017.68
10-Dec-0917.6617.6617.6617.66017.66
9-Dec-0917.6817.6817.6817.68017.68
8-Dec-0917.7117.7117.7117.71017.71
7-Dec-0917.7517.7517.7517.75017.75
4-Dec-0917.7317.7317.7317.73017.73
3-Dec-0917.8017.8017.8017.80017.80
2-Dec-0917.8517.8517.8517.85017.85
1-Dec-0917.8517.8517.8517.85017.85
30-Nov-0917.8117.8117.8117.81017.81
27-Nov-0917.7717.7717.7717.77017.77
25-Nov-0917.8417.8417.8417.84017.84
24-Nov-0917.7617.7617.7617.76017.76
23-Nov-0917.7517.7517.7517.75017.75
20-Nov-0917.7017.7017.7017.70017.70
19-Nov-0917.7217.7217.7217.72017.72
18-Nov-0917.7717.7717.7717.77017.77
17-Nov-0917.7817.7817.7817.78017.78
16-Nov-0917.7717.7717.7717.77017.77
13-Nov-0917.6317.6317.6317.63017.63
12-Nov-0917.5817.5817.5817.58017.58
11-Nov-0917.6217.6217.6217.62017.62
10-Nov-0917.5917.5917.5917.59017.59
9-Nov-0917.6117.6117.6117.61017.61
6-Nov-0917.4717.4717.4717.47017.47
5-Nov-0917.4717.4717.4717.47017.47
4-Nov-0917.4017.4017.4017.40017.40
3-Nov-0917.3817.3817.3817.38017.38
2-Nov-0917.3817.3817.3817.38017.38
30-Oct-0917.3717.3717.3717.37017.37
29-Oct-0917.4017.4017.4017.40017.40
28-Oct-0917.3217.3217.3217.32017.32
27-Oct-0917.4017.4017.4017.40017.40
26-Oct-0917.3517.3517.3517.35017.35
23-Oct-0917.4217.4217.4217.42017.42
22-Oct-0917.4917.4917.4917.49017.49
21-Oct-0917.5017.5017.5017.50017.50
20-Oct-0917.5417.5417.5417.54017.54
19-Oct-0917.5517.5517.5517.55017.55
16-Oct-0917.4517.4517.4517.45017.45
15-Oct-0917.4417.4417.4417.44017.44
14-Oct-0917.4317.4317.4317.43017.43
13-Oct-0917.3917.3917.3917.39017.39
12-Oct-0917.3317.3317.3317.33017.33
9-Oct-0917.3017.3017.3017.30017.30
8-Oct-0917.3717.3717.3717.37017.37
7-Oct-0917.3317.3317.3317.33017.33
6-Oct-0917.2717.2717.2717.27017.27
5-Oct-0917.2317.2317.2317.23017.23
2-Oct-0917.1517.1517.1517.15017.15
1-Oct-0917.2017.2017.2017.20017.20
30-Sep-0917.2517.2517.2517.25017.25
29-Sep-0917.2217.2217.2217.22017.22
28-Sep-0917.2417.2417.2417.24017.24
25-Sep-0917.1517.1517.1517.15017.15
24-Sep-0917.1417.1417.1417.14017.14
23-Sep-0917.2017.2017.2017.20017.20
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions