Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 5:27PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

AllianceBern Growth C (AGRCX)

On Dec 7: 21.08   0.08 (0.38%)

MORE ON AGRCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 21.08 21.08 21.08 21.08 0 21.08 4-Dec-09 21.16 21.16 21.16 21.16 0 21.16 3-Dec-09 21.06 21.06 21.06 21.06 0 21.06 2-Dec-09 21.20 21.20 21.20 21.20 0 21.20 1-Dec-09 21.16 21.16 21.16 21.16 0 21.16 30-Nov-09 20.90 20.90 20.90 20.90 0 20.90 27-Nov-09 20.88 20.88 20.88 20.88 0 20.88 25-Nov-09 21.23 21.23 21.23 21.23 0 21.23 24-Nov-09 21.11 21.11 21.11 21.11 0 21.11 23-Nov-09 21.17 21.17 21.17 21.17 0 21.17 20-Nov-09 20.88 20.88 20.88 20.88 0 20.88 19-Nov-09 20.98 20.98 20.98 20.98 0 20.98 18-Nov-09 21.24 21.24 21.24 21.24 0 21.24 17-Nov-09 21.30 21.30 21.30 21.30 0 21.30 16-Nov-09 21.26 21.26 21.26 21.26 0 21.26 13-Nov-09 20.95 20.95 20.95 20.95 0 20.95 12-Nov-09 20.76 20.76 20.76 20.76 0 20.76 11-Nov-09 20.97 20.97 20.97 20.97 0 20.97 10-Nov-09 20.91 20.91 20.91 20.91 0 20.91 9-Nov-09 20.90 20.90 20.90 20.90 0 20.90 6-Nov-09 20.45 20.45 20.45 20.45 0 20.45 5-Nov-09 20.38 20.38 20.38 20.38 0 20.38 4-Nov-09 20.00 20.00 20.00 20.00 0 20.00 3-Nov-09 19.91 19.91 19.91 19.91 0 19.91 2-Nov-09 19.86 19.86 19.86 19.86 0 19.86 30-Oct-09 19.72 19.72 19.72 19.72 0 19.72 29-Oct-09 20.24 20.24 20.24 20.24 0 20.24 28-Oct-09 19.83 19.83 19.83 19.83 0 19.83 27-Oct-09 20.26 20.26 20.26 20.26 0 20.26 26-Oct-09 20.45 20.45 20.45 20.45 0 20.45 23-Oct-09 20.66 20.66 20.66 20.66 0 20.66 22-Oct-09 20.86 20.86 20.86 20.86 0 20.86 21-Oct-09 20.75 20.75 20.75 20.75 0 20.75 20-Oct-09 20.90 20.90 20.90 20.90 0 20.90 19-Oct-09 20.95 20.95 20.95 20.95 0 20.95 16-Oct-09 20.77 20.77 20.77 20.77 0 20.77 15-Oct-09 20.87 20.87 20.87 20.87 0 20.87 14-Oct-09 20.81 20.81 20.81 20.81 0 20.81 13-Oct-09 20.45 20.45 20.45 20.45 0 20.45 12-Oct-09 20.45 20.45 20.45 20.45 0 20.45 9-Oct-09 20.42 20.42 20.42 20.42 0 20.42 8-Oct-09 20.29 20.29 20.29 20.29 0 20.29 7-Oct-09 20.10 20.10 20.10 20.10 0 20.10 6-Oct-09 20.02 20.02 20.02 20.02 0 20.02 5-Oct-09 19.72 19.72 19.72 19.72 0 19.72 2-Oct-09 19.53 19.53 19.53 19.53 0 19.53 1-Oct-09 19.58 19.58 19.58 19.58 0 19.58 30-Sep-09 20.08 20.08 20.08 20.08 0 20.08 29-Sep-09 20.10 20.10 20.10 20.10 0 20.10 28-Sep-09 20.16 20.16 20.16 20.16 0 20.16 25-Sep-09 19.81 19.81 19.81 19.81 0 19.81 24-Sep-09 19.96 19.96 19.96 19.96 0 19.96 23-Sep-09 20.10 20.10 20.10 20.10 0 20.10 22-Sep-09 20.26 20.26 20.26 20.26 0 20.26 21-Sep-09 20.20 20.20 20.20 20.20 0 20.20 18-Sep-09 20.18 20.18 20.18 20.18 0 20.18 17-Sep-09 20.16 20.16 20.16 20.16 0 20.16 16-Sep-09 20.19 20.19 20.19 20.19 0 20.19 15-Sep-09 19.95 19.95 19.95 19.95 0 19.95 14-Sep-09 19.91 19.91 19.91 19.91 0 19.91 11-Sep-09 19.86 19.86 19.86 19.86 0 19.86 10-Sep-09 19.85 19.85 19.85 19.85 0 19.85 9-Sep-09 19.64 19.64 19.64 19.64 0 19.64 8-Sep-09 19.52 19.52 19.52 19.52 0 19.52 4-Sep-09 19.33 19.33 19.33 19.33 0 19.33 3-Sep-09 19.07 19.07 19.07 19.07 0 19.07 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions