Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 10:22AM ET - U.S. Markets close in 5 hours and 38 minutes. Dow Down 0.79% Nasdaq Down 0.75%
Accessor Growth Inv (AGRIX)On Feb 9: 21.15  Up 0.28 (1.34%)  
MORE ON AGRIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1021.1521.1521.1521.15021.15
8-Feb-1020.8720.8720.8720.87020.87
5-Feb-1021.0221.0221.0221.02021.02
4-Feb-1020.9220.9220.9220.92020.92
3-Feb-1021.5321.5321.5321.53021.53
2-Feb-1021.5521.5521.5521.55021.55
1-Feb-1021.2921.2921.2921.29021.29
29-Jan-1021.0121.0121.0121.01021.01
28-Jan-1021.2821.2821.2821.28021.28
27-Jan-1021.6021.6021.6021.60021.60
26-Jan-1021.5021.5021.5021.50021.50
25-Jan-1021.5321.5321.5321.53021.53
22-Jan-1021.4521.4521.4521.45021.45
21-Jan-1021.9821.9821.9821.98021.98
20-Jan-1022.3622.3622.3622.36022.36
19-Jan-1022.6522.6522.6522.65022.65
15-Jan-1022.3522.3522.3522.35022.35
14-Jan-1022.5922.5922.5922.59022.59
13-Jan-1022.5222.5222.5222.52022.52
12-Jan-1022.3422.3422.3422.34022.34
11-Jan-1022.5322.5322.5322.53022.53
8-Jan-1022.5322.5322.5322.53022.53
7-Jan-1022.4322.4322.4322.43022.43
6-Jan-1022.4522.4522.4522.45022.45
5-Jan-1022.4522.4522.4522.45022.45
4-Jan-1022.4522.4522.4522.45022.45
31-Dec-0922.1322.1322.1322.13022.13
30-Dec-0922.3722.3722.3722.37022.37
29-Dec-0922.3522.3522.3522.35022.35
28-Dec-0922.3922.3922.3922.39022.39
28-Dec-09 $ 0.006 Dividend
24-Dec-0922.3322.3322.3322.33022.32
23-Dec-0922.2022.2022.2022.20022.19
22-Dec-0922.1022.1022.1022.10022.09
21-Dec-0921.9921.9921.9921.99021.98
18-Dec-0921.7921.7921.7921.79021.78
17-Dec-0921.6821.6821.6821.68021.67
16-Dec-0921.9721.9721.9721.97021.96
15-Dec-0921.9421.9421.9421.94021.93
14-Dec-0922.0222.0222.0222.02022.01
11-Dec-0921.9021.9021.9021.90021.89
10-Dec-0921.8821.8821.8821.88021.87
9-Dec-0921.7221.7221.7221.72021.71
8-Dec-0921.6321.6321.6321.63021.62
7-Dec-0921.8321.8321.8321.83021.82
4-Dec-0921.9021.9021.9021.90021.89
3-Dec-0921.8321.8321.8321.83021.82
2-Dec-0921.9921.9921.9921.99021.98
1-Dec-0922.0222.0222.0222.02022.01
30-Nov-0921.7821.7821.7821.78021.77
27-Nov-0921.7321.7321.7321.73021.72
25-Nov-0922.1022.1022.1022.10022.09
24-Nov-0922.0022.0022.0022.00021.99
23-Nov-0921.9921.9921.9921.99021.98
20-Nov-0921.7121.7121.7121.71021.70
19-Nov-0921.8121.8121.8121.81021.80
18-Nov-0922.1122.1122.1122.11022.10
17-Nov-0922.1822.1822.1822.18022.17
16-Nov-0922.1422.1422.1422.14022.13
13-Nov-0921.8421.8421.8421.84021.83
12-Nov-0921.7021.7021.7021.70021.69
11-Nov-0921.9021.9021.9021.90021.89
10-Nov-0921.8221.8221.8221.82021.81
9-Nov-0921.7921.7921.7921.79021.78
6-Nov-0921.4121.4121.4121.41021.40
5-Nov-0921.3521.3521.3521.35021.34
4-Nov-0920.9320.9320.9320.93020.92
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions