Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 3:28PM ET - U.S. Markets close in 32 mins.. Dow  0.19% Nasdaq  0.15%

Aston/Fortis Global Real Estate N (AGRNX)

On Jul 30: 4.86   0.00 (0.00%)

MORE ON AGRNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Sep-09 4.86 4.86 4.86 4.86 0 4.86 10-Sep-09 4.86 4.86 4.86 4.86 0 4.86 9-Sep-09 4.86 4.86 4.86 4.86 0 4.86 8-Sep-09 4.86 4.86 4.86 4.86 0 4.86 4-Sep-09 4.86 4.86 4.86 4.86 0 4.86 3-Sep-09 4.86 4.86 4.86 4.86 0 4.86 2-Sep-09 4.86 4.86 4.86 4.86 0 4.86 1-Sep-09 4.86 4.86 4.86 4.86 0 4.86 31-Aug-09 4.86 4.86 4.86 4.86 0 4.86 28-Aug-09 4.86 4.86 4.86 4.86 0 4.86 27-Aug-09 4.86 4.86 4.86 4.86 0 4.86 26-Aug-09 4.86 4.86 4.86 4.86 0 4.86 25-Aug-09 4.86 4.86 4.86 4.86 0 4.86 24-Aug-09 4.86 4.86 4.86 4.86 0 4.86 21-Aug-09 4.86 4.86 4.86 4.86 0 4.86 20-Aug-09 4.86 4.86 4.86 4.86 0 4.86 19-Aug-09 4.86 4.86 4.86 4.86 0 4.86 18-Aug-09 4.86 4.86 4.86 4.86 0 4.86 17-Aug-09 4.86 4.86 4.86 4.86 0 4.86 14-Aug-09 4.86 4.86 4.86 4.86 0 4.86 13-Aug-09 4.86 4.86 4.86 4.86 0 4.86 12-Aug-09 4.86 4.86 4.86 4.86 0 4.86 11-Aug-09 4.86 4.86 4.86 4.86 0 4.86 10-Aug-09 4.86 4.86 4.86 4.86 0 4.86 7-Aug-09 4.86 4.86 4.86 4.86 0 4.86 6-Aug-09 4.86 4.86 4.86 4.86 0 4.86 5-Aug-09 4.86 4.86 4.86 4.86 0 4.86 4-Aug-09 4.86 4.86 4.86 4.86 0 4.86 3-Aug-09 4.86 4.86 4.86 4.86 0 4.86 31-Jul-09 4.86 4.86 4.86 4.86 0 4.86 30-Jul-09 4.86 4.86 4.86 4.86 0 4.86 29-Jul-09 4.86 4.86 4.86 4.86 0 4.86 28-Jul-09 4.85 4.85 4.85 4.85 0 4.85 27-Jul-09 4.85 4.85 4.85 4.85 0 4.85 24-Jul-09 4.86 4.86 4.86 4.86 0 4.86 23-Jul-09 4.86 4.86 4.86 4.86 0 4.86 22-Jul-09 4.86 4.86 4.86 4.86 0 4.86 21-Jul-09 4.89 4.89 4.89 4.89 0 4.89 20-Jul-09 4.91 4.91 4.91 4.91 0 4.91 17-Jul-09 4.78 4.78 4.78 4.78 0 4.78 16-Jul-09 4.82 4.82 4.82 4.82 0 4.82 15-Jul-09 4.79 4.79 4.79 4.79 0 4.79 14-Jul-09 4.66 4.66 4.66 4.66 0 4.66 13-Jul-09 4.61 4.61 4.61 4.61 0 4.61 10-Jul-09 4.51 4.51 4.51 4.51 0 4.51 9-Jul-09 4.51 4.51 4.51 4.51 0 4.51 8-Jul-09 4.55 4.55 4.55 4.55 0 4.55 7-Jul-09 4.57 4.57 4.57 4.57 0 4.57 6-Jul-09 4.72 4.72 4.72 4.72 0 4.72 2-Jul-09 4.63 4.63 4.63 4.63 0 4.63 1-Jul-09 4.80 4.80 4.80 4.80 0 4.80 30-Jun-09 4.77 4.77 4.77 4.77 0 4.77 29-Jun-09 4.81 4.81 4.81 4.81 0 4.81 26-Jun-09 4.78 4.78 4.78 4.78 0 4.78 25-Jun-09 4.73 4.73 4.73 4.73 0 4.73 24-Jun-09 4.62 4.62 4.62 4.62 0 4.62 23-Jun-09 4.57 4.57 4.57 4.57 0 4.57 22-Jun-09 4.54 4.54 4.54 4.54 0 4.54 19-Jun-09 4.71 4.71 4.71 4.71 0 4.71 18-Jun-09 4.67 4.67 4.67 4.67 0 4.67 17-Jun-09 4.66 4.66 4.66 4.66 0 4.66 16-Jun-09 4.68 4.68 4.68 4.68 0 4.68 15-Jun-09 4.76 4.76 4.76 4.76 0 4.76 12-Jun-09 4.90 4.90 4.90 4.90 0 4.90 11-Jun-09 4.83 4.83 4.83 4.83 0 4.83 10-Jun-09 4.85 4.85 4.85 4.85 0 4.85 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions