• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.00% Nasdaq Up0.38%

    More On AGRO3.SA

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Brasilagro Companhia Brasileira de Propriedades Agrícolas (AGRO3.SA)

    -Sao Paolo
    11.07 Up 0.03(0.27%) 2:46PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 20, 2006900.001,150.00900.00900.0008.78
    Jun 19, 2006900.001,150.00900.00900.0008.78
    Jun 14, 2006900.001,150.00900.00900.0008.78
    Jun 13, 2006900.001,150.00900.00900.0008.78
    Jun 8, 2006900.001,140.00900.00900.0008.78
    Jun 7, 2006900.001,140.00900.00900.0008.78
    Jun 6, 2006900.001,100.00900.00900.0008.78
    Jun 5, 20061,000.001,150.001,000.001,000.0009.76
    Jun 2, 20061,000.001,150.001,000.001,000.0009.76
    May 30, 20061,140.001,140.001,140.001,140.001,000,00011.12
    May 29, 20061,000.001,150.001,000.001,000.0009.76
    May 26, 20061,000.001,140.001,000.001,000.0009.76
    May 25, 20061,000.001,140.001,000.001,000.0009.76
    May 24, 20061,000.001,100.001,000.001,000.0009.76
    May 23, 20061,149.991,149.991,149.991,149.992,000,00011.22
    May 22, 20061,150.001,150.001,150.001,150.003,000,00011.22
    May 19, 20061,150.001,150.001,150.001,150.00011.22
    May 18, 20061,150.001,150.001,150.001,150.00011.22
    May 17, 20061,150.001,150.001,150.001,150.00011.22
    May 16, 20061,150.001,150.001,150.001,150.00011.22
    May 15, 20061,150.001,150.001,150.001,150.00011.22
    May 12, 20061,150.001,150.001,150.001,150.0063,000,00011.22
    May 11, 2006800.011,190.00800.01800.0107.81
    May 10, 20061,150.001,150.001,150.001,150.00122,000,00011.22
    May 9, 2006800.011,100.00800.01800.0107.81
    May 8, 2006800.011,150.00800.01800.0107.81
    May 5, 20061,150.001,150.001,150.001,150.00103,000,00011.22
    May 4, 20061,150.001,200.001,150.001,200.006,000,00011.71
    May 3, 20061,000.001,200.001,000.001,000.0009.76
    May 2, 20061,000.001,100.001,000.001,100.0013,000,00010.73
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in BRL.