Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 8:57AM ET - U.S. Markets open in 33 mins.. Dow Up 1.52% Nasdaq  0.00%
Allianz Glbl Inv Solutions Ret Inc P (AGRPX)On Feb 9: 17.30  Up 0.03 (0.17%)  
MORE ON AGRPX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1017.2717.2717.2717.27017.27
8-Feb-1017.2717.2717.2717.27017.27
5-Feb-1017.3117.3117.3117.31017.31
4-Feb-1017.3417.3417.3417.34017.34
3-Feb-1017.4217.4217.4217.42017.42
2-Feb-1017.4817.4817.4817.48017.48
1-Feb-1017.4117.4117.4117.41017.41
29-Jan-1017.3617.3617.3617.36017.36
28-Jan-1017.3717.3717.3717.37017.37
27-Jan-1017.4017.4017.4017.40017.40
26-Jan-1017.4217.4217.4217.42017.42
25-Jan-1017.4317.4317.4317.43017.43
22-Jan-1017.4317.4317.4317.43017.43
21-Jan-1017.5017.5017.5017.50017.50
20-Jan-1017.5417.5417.5417.54017.54
19-Jan-1017.5817.5817.5817.58017.58
15-Jan-1017.5517.5517.5517.55017.55
14-Jan-1017.5717.5717.5717.57017.57
13-Jan-1017.5317.5317.5317.53017.53
12-Jan-1017.5517.5517.5517.55017.55
11-Jan-1017.5317.5317.5317.53017.53
8-Jan-1017.5217.5217.5217.52017.52
7-Jan-1017.4817.4817.4817.48017.48
6-Jan-1017.4617.4617.4617.46017.46
5-Jan-1017.4617.4617.4617.46017.46
4-Jan-1017.3917.3917.3917.39017.39
31-Dec-0917.3017.3017.3017.30017.30
30-Dec-0917.3417.3417.3417.34017.34
30-Dec-09 $ 0.502 Dividend
29-Dec-0917.8217.8217.8217.82017.32
28-Dec-0917.8017.8017.8017.80017.30
24-Dec-0917.7917.7917.7917.79017.29
23-Dec-0917.8017.8017.8017.80017.30
22-Dec-0917.7817.7817.7817.78017.28
21-Dec-0917.7917.7917.7917.79017.29
18-Dec-0917.8217.8217.8217.82017.32
17-Dec-0917.8317.8317.8317.83017.33
16-Dec-0917.8117.8117.8117.81017.31
15-Dec-0917.7817.7817.7817.78017.28
14-Dec-0917.8017.8017.8017.80017.30
11-Dec-0917.7217.7217.7217.72017.22
10-Dec-0917.7017.7017.7017.70017.20
9-Dec-0917.7217.7217.7217.72017.22
8-Dec-0917.7517.7517.7517.75017.25
7-Dec-0917.7917.7917.7917.79017.29
4-Dec-0917.7817.7817.7817.78017.28
3-Dec-0917.8517.8517.8517.85017.35
2-Dec-0917.9017.9017.9017.90017.40
1-Dec-0917.8917.8917.8917.89017.39
30-Nov-0917.8517.8517.8517.85017.35
27-Nov-0917.8117.8117.8117.81017.31
25-Nov-0917.8817.8817.8817.88017.38
24-Nov-0917.8117.8117.8117.81017.31
23-Nov-0917.7917.7917.7917.79017.29
20-Nov-0917.7417.7417.7417.74017.24
19-Nov-0917.7617.7617.7617.76017.26
18-Nov-0917.8117.8117.8117.81017.31
17-Nov-0917.8217.8217.8217.82017.32
16-Nov-0917.8117.8117.8117.81017.31
13-Nov-0917.6717.6717.6717.67017.17
12-Nov-0917.6217.6217.6217.62017.12
11-Nov-0917.6617.6617.6617.66017.16
10-Nov-0917.6317.6317.6317.63017.13
9-Nov-0917.6517.6517.6517.65017.15
6-Nov-0917.5117.5117.5117.51017.02
5-Nov-0917.5017.5017.5017.50017.01
4-Nov-0917.4417.4417.4417.44016.95
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions