Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 10:44AM ET - U.S. Markets close in 5 hours and 16 minutes. Dow  0.90% Nasdaq  1.10%

Alger SmallCap Growth C (AGSCX)

On Nov 30: 4.89   0.00 (0.00%)

MORE ON AGSCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 4.89 4.89 4.89 4.89 0 4.89 27-Nov-09 4.89 4.89 4.89 4.89 0 4.89 25-Nov-09 5.00 5.00 5.00 5.00 0 5.00 24-Nov-09 4.98 4.98 4.98 4.98 0 4.98 23-Nov-09 5.00 5.00 5.00 5.00 0 5.00 20-Nov-09 4.94 4.94 4.94 4.94 0 4.94 19-Nov-09 4.97 4.97 4.97 4.97 0 4.97 18-Nov-09 5.07 5.07 5.07 5.07 0 5.07 17-Nov-09 5.10 5.10 5.10 5.10 0 5.10 16-Nov-09 5.11 5.11 5.11 5.11 0 5.11 13-Nov-09 4.99 4.99 4.99 4.99 0 4.99 12-Nov-09 4.95 4.95 4.95 4.95 0 4.95 11-Nov-09 5.04 5.04 5.04 5.04 0 5.04 10-Nov-09 5.00 5.00 5.00 5.00 0 5.00 9-Nov-09 5.01 5.01 5.01 5.01 0 5.01 6-Nov-09 4.92 4.92 4.92 4.92 0 4.92 5-Nov-09 4.90 4.90 4.90 4.90 0 4.90 4-Nov-09 4.78 4.78 4.78 4.78 0 4.78 3-Nov-09 4.79 4.79 4.79 4.79 0 4.79 2-Nov-09 4.74 4.74 4.74 4.74 0 4.74 30-Oct-09 4.72 4.72 4.72 4.72 0 4.72 29-Oct-09 4.85 4.85 4.85 4.85 0 4.85 28-Oct-09 4.75 4.75 4.75 4.75 0 4.75 27-Oct-09 4.93 4.93 4.93 4.93 0 4.93 26-Oct-09 5.00 5.00 5.00 5.00 0 5.00 23-Oct-09 5.05 5.05 5.05 5.05 0 5.05 22-Oct-09 5.12 5.12 5.12 5.12 0 5.12 21-Oct-09 5.05 5.05 5.05 5.05 0 5.05 20-Oct-09 5.11 5.11 5.11 5.11 0 5.11 19-Oct-09 5.18 5.18 5.18 5.18 0 5.18 16-Oct-09 5.13 5.13 5.13 5.13 0 5.13 15-Oct-09 5.17 5.17 5.17 5.17 0 5.17 14-Oct-09 5.17 5.17 5.17 5.17 0 5.17 13-Oct-09 5.08 5.08 5.08 5.08 0 5.08 12-Oct-09 5.07 5.07 5.07 5.07 0 5.07 9-Oct-09 5.08 5.08 5.08 5.08 0 5.08 8-Oct-09 5.02 5.02 5.02 5.02 0 5.02 7-Oct-09 4.99 4.99 4.99 4.99 0 4.99 6-Oct-09 4.99 4.99 4.99 4.99 0 4.99 5-Oct-09 4.91 4.91 4.91 4.91 0 4.91 2-Oct-09 4.83 4.83 4.83 4.83 0 4.83 1-Oct-09 4.87 4.87 4.87 4.87 0 4.87 30-Sep-09 5.02 5.02 5.02 5.02 0 5.02 29-Sep-09 5.06 5.06 5.06 5.06 0 5.06 28-Sep-09 5.05 5.05 5.05 5.05 0 5.05 25-Sep-09 4.94 4.94 4.94 4.94 0 4.94 24-Sep-09 4.98 4.98 4.98 4.98 0 4.98 23-Sep-09 5.06 5.06 5.06 5.06 0 5.06 22-Sep-09 5.13 5.13 5.13 5.13 0 5.13 21-Sep-09 5.11 5.11 5.11 5.11 0 5.11 18-Sep-09 5.11 5.11 5.11 5.11 0 5.11 17-Sep-09 5.09 5.09 5.09 5.09 0 5.09 16-Sep-09 5.09 5.09 5.09 5.09 0 5.09 15-Sep-09 5.00 5.00 5.00 5.00 0 5.00 14-Sep-09 4.97 4.97 4.97 4.97 0 4.97 11-Sep-09 4.91 4.91 4.91 4.91 0 4.91 10-Sep-09 4.90 4.90 4.90 4.90 0 4.90 9-Sep-09 4.83 4.83 4.83 4.83 0 4.83 8-Sep-09 4.77 4.77 4.77 4.77 0 4.77 4-Sep-09 4.71 4.71 4.71 4.71 0 4.71 3-Sep-09 4.64 4.64 4.64 4.64 0 4.64 2-Sep-09 4.58 4.58 4.58 4.58 0 4.58 1-Sep-09 4.60 4.60 4.60 4.60 0 4.60 31-Aug-09 4.69 4.69 4.69 4.69 0 4.69 28-Aug-09 4.75 4.75 4.75 4.75 0 4.75 27-Aug-09 4.76 4.76 4.76 4.76 0 4.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions