Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 25, 2009, 12:56PM ET - U.S. Markets Closed for Christmas. Dow Up 0.51% Nasdaq Up 0.71%
Ibbotson Agrsv Growth ETF Asset Allc II (AGTFX)On Dec 24: 8.12  Up 0.04 (0.50%)  
MORE ON AGTFX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-098.128.128.128.1208.12
23-Dec-098.088.088.088.0808.08
22-Dec-098.038.038.038.0308.03
21-Dec-097.997.997.997.9907.99
18-Dec-097.947.947.947.9407.94
17-Dec-097.967.967.967.9607.96
16-Dec-098.078.078.078.0708.07
15-Dec-098.038.038.038.0308.03
14-Dec-098.078.078.078.0708.07
11-Dec-098.018.018.018.0108.01
10-Dec-097.987.987.987.9807.98
9-Dec-097.957.957.957.9507.95
8-Dec-097.967.967.967.9607.96
7-Dec-098.048.048.048.0408.04
4-Dec-098.078.078.078.0708.07
3-Dec-098.038.038.038.0308.03
2-Dec-098.098.098.098.0908.09
1-Dec-098.068.068.068.0608.06
30-Nov-097.957.957.957.9507.95
27-Nov-097.907.907.907.9007.90
25-Nov-098.068.068.068.0608.06
24-Nov-098.018.018.018.0108.01
23-Nov-098.038.038.038.0308.03
20-Nov-097.937.937.937.9307.93
19-Nov-097.967.967.967.9607.96
18-Nov-098.098.098.098.0908.09
17-Nov-098.098.098.098.0908.09
16-Nov-098.118.118.118.1108.11
13-Nov-097.977.977.977.9707.97
12-Nov-097.917.917.917.9107.91
11-Nov-098.018.018.018.0108.01
10-Nov-097.967.967.967.9607.96
9-Nov-097.997.997.997.9907.99
6-Nov-097.807.807.807.8007.80
5-Nov-097.807.807.807.8007.80
4-Nov-097.687.687.687.6807.68
3-Nov-097.677.677.677.6707.67
2-Nov-097.647.647.647.6407.64
30-Oct-097.597.597.597.5907.59
29-Oct-097.807.807.807.8007.80
28-Oct-097.627.627.627.6207.62
27-Oct-097.807.807.807.8007.80
26-Oct-097.857.857.857.8507.85
23-Oct-097.947.947.947.9407.94
22-Oct-098.048.048.048.0408.04
21-Oct-097.967.967.967.9607.96
20-Oct-098.018.018.018.0108.01
19-Oct-098.078.078.078.0708.07
16-Oct-097.987.987.987.9807.98
15-Oct-098.058.058.058.0508.05
14-Oct-098.048.048.048.0408.04
13-Oct-097.897.897.897.8907.89
12-Oct-097.917.917.917.9107.91
9-Oct-097.877.877.877.8707.87
8-Oct-097.857.857.857.8507.85
7-Oct-097.777.777.777.7707.77
6-Oct-097.767.767.767.7607.76
5-Oct-097.667.667.667.6607.66
2-Oct-097.547.547.547.5407.54
1-Oct-097.607.607.607.6007.60
30-Sep-097.787.787.787.7807.78
29-Sep-097.797.797.797.7907.79
28-Sep-097.827.827.827.8207.82
25-Sep-097.707.707.707.7007.70
24-Sep-097.727.727.727.7207.72
23-Sep-097.847.847.847.8407.84
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions