Advertisement
U.S. markets open in 5 hours

American Funds Growth Fund of Amer A (AGTHX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
69.47+0.43 (+0.62%)
At close: 08:01PM EDT
Advertisement
Time Period:
Mar 19, 2023 - Mar 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 202469.4769.4769.4769.4769.47-
Mar 15, 202469.0469.0469.0469.0469.04-
Mar 14, 202469.6469.6469.6469.6469.64-
Mar 13, 202469.9069.9069.9069.9069.90-
Mar 12, 202469.9869.9869.9869.9869.98-
Mar 11, 202469.1369.1369.1369.1369.13-
Mar 08, 202469.5969.5969.5969.5969.59-
Mar 07, 202470.2470.2470.2470.2470.24-
Mar 06, 202469.2069.2069.2069.2069.20-
Mar 05, 202468.7568.7568.7568.7568.75-
Mar 04, 202469.7969.7969.7969.7969.79-
Mar 01, 202469.8769.8769.8769.8769.87-
Feb 29, 202468.9468.9468.9468.9468.94-
Feb 28, 202468.4968.4968.4968.4968.49-
Feb 27, 202468.6468.6468.6468.6468.64-
Feb 26, 202468.4268.4268.4268.4268.42-
Feb 23, 202468.4468.4468.4468.4468.44-
Feb 22, 202468.5368.5368.5368.5368.53-
Feb 21, 202466.8166.8166.8166.8166.81-
Feb 20, 202466.8866.8866.8866.8866.88-
Feb 16, 202467.4567.4567.4567.4567.45-
Feb 15, 202467.9867.9867.9867.9867.98-
Feb 14, 202467.4367.4367.4367.4367.43-
Feb 13, 202466.3766.3766.3766.3766.37-
Feb 12, 202467.5267.5267.5267.5267.52-
Feb 09, 202467.6467.6467.6467.6467.64-
Feb 08, 202467.1767.1767.1767.1767.17-
Feb 07, 202466.8066.8066.8066.8066.80-
Feb 06, 202466.0866.0866.0866.0866.08-
Feb 05, 202465.9465.9465.9465.9465.94-
Feb 02, 202466.2366.2366.2366.2366.23-
Feb 01, 202465.0365.0365.0365.0365.03-
Jan 31, 202464.2664.2664.2664.2664.26-
Jan 30, 202465.3765.3765.3765.3765.37-
Jan 29, 202465.5665.5665.5665.5665.56-
Jan 26, 202464.7964.7964.7964.7964.79-
Jan 25, 202464.7264.7264.7264.7264.72-
Jan 24, 202464.4964.4964.4964.4964.49-
Jan 23, 202464.2464.2464.2464.2464.24-
Jan 22, 202464.2364.2364.2364.2364.23-
Jan 19, 202463.9863.9863.9863.9863.98-
Jan 18, 202463.1463.1463.1463.1463.14-
Jan 17, 202462.4462.4462.4462.4462.44-
Jan 16, 202462.7862.7862.7862.7862.78-
Jan 12, 202463.0963.0963.0963.0963.09-
Jan 11, 202463.1663.1663.1663.1663.16-
Jan 10, 202463.0863.0863.0863.0863.08-
Jan 09, 202462.6562.6562.6562.6562.65-
Jan 08, 202462.6762.6762.6762.6762.67-
Jan 05, 202461.6961.6961.6961.6961.69-
Jan 04, 202461.5361.5361.5361.5361.53-
Jan 03, 202461.5661.5661.5661.5661.56-
Jan 02, 202462.3362.3362.3362.3362.33-
Dec 29, 202363.1663.1663.1663.1663.16-
Dec 28, 202363.5063.5063.5063.5063.50-
Dec 27, 202363.5763.5763.5763.5763.57-
Dec 26, 202363.3563.3563.3563.3563.35-
Dec 22, 202363.0463.0463.0463.0463.04-
Dec 21, 202362.9362.9362.9362.9362.93-
Dec 20, 202362.0662.0662.0662.0662.06-
Dec 19, 202363.0363.0363.0363.0363.03-
Dec 18, 202362.5262.5262.5262.5262.52-
Dec 15, 202362.2362.2362.2362.2362.23-
Dec 15, 20230.37 Dividend
Dec 15, 20234.301 Capital Gain
Dec 14, 202366.8066.8066.8066.8062.13-
Dec 13, 202366.3066.3066.3066.3061.66-
Dec 12, 202365.3665.3665.3665.3660.79-
Dec 11, 202364.9464.9464.9464.9460.40-
Dec 08, 202364.6064.6064.6064.6060.08-
Dec 07, 202364.1564.1564.1564.1559.66-
Dec 06, 202363.5463.5463.5463.5459.10-
Dec 05, 202363.7763.7763.7763.7759.31-
Dec 04, 202363.9463.9463.9463.9459.47-
Dec 01, 202364.3464.3464.3464.3459.84-
Nov 30, 202363.8363.8363.8363.8359.37-
Nov 29, 202363.7363.7363.7363.7359.27-
Nov 28, 202363.6563.6563.6563.6559.20-
Nov 27, 202363.5863.5863.5863.5859.13-
Nov 24, 202363.7263.7263.7263.7259.26-
Nov 22, 202363.6563.6563.6563.6559.20-
Nov 21, 202363.3963.3963.3963.3958.96-
Nov 20, 202363.6263.6263.6263.6259.17-
Nov 17, 202363.0063.0063.0063.0058.59-
Nov 16, 202362.7562.7562.7562.7558.36-
Nov 15, 202362.8262.8262.8262.8258.43-
Nov 14, 202362.7662.7662.7662.7658.37-
Nov 13, 202361.3161.3161.3161.3157.02-
Nov 10, 202361.1961.1961.1961.1956.91-
Nov 09, 202360.1860.1860.1860.1855.97-
Nov 08, 202360.7060.7060.7060.7056.46-
Nov 07, 202360.6160.6160.6160.6156.37-
Nov 06, 202360.2760.2760.2760.2756.06-
Nov 03, 202360.2860.2860.2860.2856.06-
Nov 02, 202359.4459.4459.4459.4455.28-
Nov 01, 202358.2558.2558.2558.2554.18-
Oct 31, 202357.5657.5657.5657.5653.54-
Oct 30, 202357.3057.3057.3057.3053.29-
Oct 27, 202356.6056.6056.6056.6052.64-
Oct 26, 202356.6556.6556.6556.6552.69-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...