AGU: Historical Prices for AGRIUM INC.

Date	Open	High	Low	Close	Volume	Adj Close*
20-Nov-09	56.03	57.70	55.33	57.32	3,932,900	57.32
19-Nov-09	56.37	57.36	55.36	57.19	2,563,000	57.19
18-Nov-09	56.15	56.95	56.01	56.90	2,612,600	56.90
17-Nov-09	53.20	55.75	53.01	55.54	2,672,500	55.54
16-Nov-09	53.73	54.42	53.43	53.78	1,817,900	53.78
13-Nov-09	52.71	53.43	52.41	53.00	1,859,200	53.00
12-Nov-09	52.02	53.27	51.16	52.84	2,979,900	52.84
11-Nov-09	52.78	53.23	52.23	52.47	1,737,300	52.47
10-Nov-09	51.57	52.36	50.63	52.00	2,611,200	52.00
9-Nov-09	51.20	51.99	51.19	51.85	1,855,000	51.85
6-Nov-09	49.57	51.55	49.53	50.11	2,258,100	50.11
5-Nov-09	49.09	50.45	48.75	49.81	5,835,100	49.81
4-Nov-09	48.80	49.35	47.84	47.99	3,914,200	47.99
3-Nov-09	47.22	48.08	46.50	48.01	2,473,500	48.01
2-Nov-09	47.10	48.89	46.82	47.74	4,210,800	47.74
30-Oct-09	48.82	48.94	46.29	46.95	2,778,500	46.95
29-Oct-09	48.00	49.61	47.96	49.03	1,962,000	49.03
28-Oct-09	49.61	49.90	47.13	47.41	2,812,600	47.41
27-Oct-09	49.98	51.07	49.37	50.18	3,192,700	50.18
26-Oct-09	52.63	53.49	49.47	49.73	3,986,500	49.73
23-Oct-09	54.87	55.55	52.52	52.90	4,463,300	52.90
22-Oct-09	55.15	57.27	54.65	56.91	2,856,800	56.91
21-Oct-09	55.07	57.29	54.64	55.87	3,264,200	55.87
20-Oct-09	56.78	57.28	55.05	55.87	3,104,000	55.87
19-Oct-09	53.75	57.63	53.67	57.42	4,645,400	57.42
16-Oct-09	52.76	53.83	52.55	53.34	1,990,800	53.34
15-Oct-09	52.77	53.48	52.36	53.32	1,736,300	53.32
14-Oct-09	52.50	53.21	52.25	53.04	2,012,600	53.04
13-Oct-09	51.71	52.57	51.29	51.64	1,587,000	51.64
12-Oct-09	52.68	52.87	51.43	51.67	812,300	51.67
9-Oct-09	52.39	52.91	51.29	51.91	1,234,500	51.91
8-Oct-09	50.82	52.90	50.82	52.77	2,091,800	52.77
7-Oct-09	50.02	51.00	49.86	50.29	1,660,000	50.29
6-Oct-09	48.34	49.96	48.07	49.83	2,159,500	49.83
5-Oct-09	47.13	47.55	46.78	47.36	1,348,200	47.36
2-Oct-09	46.82	47.48	45.98	46.88	1,603,500	46.88
1-Oct-09	49.79	49.91	47.57	47.68	2,013,600	47.68
30-Sep-09	50.79	50.82	49.20	49.79	2,343,600	49.79
29-Sep-09	49.84	50.60	49.61	49.96	1,386,400	49.96
28-Sep-09	48.23	49.77	48.20	49.69	1,566,600	49.69
25-Sep-09	49.22	49.48	47.96	48.22	2,086,800	48.22
24-Sep-09	51.65	51.78	48.84	49.82	2,143,200	49.82
23-Sep-09	52.50	52.58	51.21	51.28	1,965,600	51.28
22-Sep-09	52.17	52.88	51.63	52.32	1,946,200	52.32
21-Sep-09	52.01	52.09	51.12	51.66	2,250,400	51.66
18-Sep-09	53.53	54.10	53.06	53.55	2,126,600	53.55
17-Sep-09	52.20	54.43	51.82	53.29	3,399,300	53.29
16-Sep-09	51.39	52.51	51.07	52.32	3,286,600	52.32
15-Sep-09	49.57	51.39	49.57	51.16	3,364,400	51.16
14-Sep-09	49.37	49.85	49.06	49.46	2,418,300	49.46
11-Sep-09	50.84	51.30	49.90	50.21	2,025,300	50.21
10-Sep-09	50.39	50.76	49.44	50.28	3,190,900	50.28
9-Sep-09	51.02	51.65	50.28	50.93	2,680,100	50.93
8-Sep-09	50.65	51.32	50.52	50.80	2,495,400	50.80
4-Sep-09	48.07	50.05	48.07	49.61	1,901,500	49.61
3-Sep-09	47.46	48.38	47.30	48.32	1,849,600	48.32
2-Sep-09	46.26	47.42	45.48	47.00	1,860,600	47.00
1-Sep-09	47.45	48.39	46.21	46.44	2,033,300	46.44
31-Aug-09	46.88	47.98	46.70	47.71	1,513,000	47.71
28-Aug-09	48.00	48.41	46.96	48.37	2,057,800	48.37
27-Aug-09	48.28	48.32	46.99	47.76	1,677,900	47.76
26-Aug-09	48.21	48.60	47.70	48.33	1,487,000	48.33
25-Aug-09	49.29	50.00	48.32	48.46	2,364,200	48.46
24-Aug-09	48.55	49.84	48.28	48.79	2,428,500	48.79
21-Aug-09	48.14	48.39	47.68	47.89	1,536,200	47.89
20-Aug-09	47.68	48.29	47.30	47.61	1,662,500	47.61
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions