AGU Historical Prices | Agrium Inc. Common Stock Stock

Dow

0.39% Nasdaq

0.17%

Agrium Inc. (AGU)

-NYSE

90.67 0.54(0.59%) 10:03AM EDT - Nasdaq Real Time Price

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
May 20, 2013	91.18	91.65	90.77	91.21	576,300	91.21
May 17, 2013	89.97	91.50	89.10	91.34	1,124,800	91.34
May 16, 2013	90.79	91.63	89.91	90.04	1,068,000	90.04
May 15, 2013	91.80	91.92	90.50	90.86	1,043,100	90.86
May 14, 2013	90.95	92.30	90.58	91.99	1,164,300	91.99
May 13, 2013	92.70	92.70	90.98	91.20	1,121,500	91.20
May 10, 2013	94.84	95.08	91.40	92.47	1,399,800	92.47
May 9, 2013	93.74	95.28	92.69	94.86	2,163,100	94.86
May 8, 2013	91.32	94.62	91.07	94.24	1,819,600	94.24
May 7, 2013	90.45	91.64	89.20	91.05	1,517,600	91.05
May 6, 2013	90.30	90.55	89.50	90.38	932,400	90.38
May 3, 2013	89.89	90.86	89.37	90.01	1,012,500	90.01
May 2, 2013	90.26	90.50	87.92	89.55	1,353,100	89.55
May 1, 2013	91.90	91.91	89.70	90.09	1,525,500	90.09
Apr 30, 2013	92.70	92.89	90.21	91.67	1,340,300	91.67
Apr 29, 2013	91.52	93.05	90.69	92.91	1,556,300	92.91
Apr 26, 2013	92.50	92.75	90.89	91.13	503,900	91.13
Apr 25, 2013	93.08	93.16	92.03	92.34	1,138,400	92.34
Apr 24, 2013	90.51	92.89	90.51	92.37	711,000	92.37
Apr 23, 2013	91.50	91.91	90.10	90.69	1,067,900	90.69
Apr 22, 2013	91.98	92.18	90.36	91.27	785,200	91.27
Apr 19, 2013	92.14	92.43	91.23	92.01	557,100	92.01
Apr 18, 2013	91.87	92.74	91.14	92.07	971,600	92.07
Apr 17, 2013	91.98	92.30	90.41	90.96	1,247,600	90.96
Apr 16, 2013	91.64	93.20	91.33	92.69	1,050,700	92.69
Apr 15, 2013	92.53	92.77	91.07	91.27	1,764,700	91.27
Apr 12, 2013	94.50	94.59	92.21	93.26	1,603,400	93.26
Apr 11, 2013	94.20	95.70	93.97	94.88	1,329,500	94.88
Apr 10, 2013	94.53	95.32	93.80	94.10	3,060,100	94.10
Apr 9, 2013	97.63	98.54	93.09	95.04	3,864,100	95.04
Apr 8, 2013	96.10	98.50	96.10	97.65	1,141,200	97.65
Apr 5, 2013	95.59	96.62	95.23	96.10	681,000	96.10
Apr 4, 2013	94.88	97.20	94.71	96.82	916,400	96.82
Apr 3, 2013	95.45	96.04	93.29	94.97	999,800	94.97
Apr 2, 2013	96.26	96.63	94.80	95.13	1,576,700	95.13
Apr 1, 2013	97.19	97.50	96.18	96.29	957,400	96.29
Mar 28, 2013	97.88	98.85	97.19	97.50	1,993,400	97.50
Mar 27, 2013	97.54	99.39	94.87	98.09	3,145,600	98.09
Mar 26, 2013	99.20	99.66	97.11	98.83	1,139,100	98.83
Mar 26, 2013	0.50 Dividend
Mar 25, 2013	101.06	101.10	98.59	99.28	1,529,600	98.78
Mar 22, 2013	100.57	100.79	99.99	100.57	840,100	100.06
Mar 21, 2013	100.57	101.18	99.94	100.43	730,500	99.92
Mar 20, 2013	101.78	102.00	100.00	100.32	874,500	99.81
Mar 19, 2013	100.73	101.17	99.80	100.90	811,900	100.39
Mar 18, 2013	101.82	102.03	100.37	100.85	750,300	100.34
Mar 15, 2013	103.13	103.29	102.18	102.75	1,963,700	102.23
Mar 14, 2013	104.12	104.12	102.08	103.04	783,600	102.52
Mar 13, 2013	104.89	105.58	103.35	103.75	718,900	103.23
Mar 12, 2013	106.42	106.67	103.43	104.79	988,300	104.26
Mar 11, 2013	105.78	107.37	105.13	107.21	625,000	106.67
Mar 8, 2013	104.52	105.90	103.84	105.88	647,000	105.35
Mar 7, 2013	104.31	104.44	102.63	103.77	456,000	103.25
Mar 6, 2013	104.23	104.52	103.20	104.06	375,200	103.54
Mar 5, 2013	103.60	104.07	103.20	103.52	475,000	103.00
Mar 4, 2013	104.23	104.23	101.52	102.68	1,115,500	102.16
Mar 1, 2013	104.16	104.70	102.29	104.39	1,003,600	103.86
Feb 28, 2013	103.73	103.91	102.04	103.45	680,700	102.93
Feb 27, 2013	99.85	104.04	99.34	103.54	1,371,300	103.02
Feb 26, 2013	100.98	101.45	98.99	99.89	1,202,100	99.39
Feb 25, 2013	101.18	103.26	100.60	100.73	1,472,200	100.22
Feb 22, 2013	106.39	106.50	99.27	101.13	3,014,900	100.62
Feb 21, 2013	108.45	108.64	105.22	106.84	966,100	106.30
Feb 20, 2013	108.53	109.30	106.90	108.86	2,049,100	108.31
Feb 19, 2013	106.56	108.94	105.62	108.92	1,569,600	108.37
Feb 15, 2013	109.77	110.22	106.55	106.91	1,346,700	106.37
Feb 14, 2013	111.72	111.72	110.33	111.14	712,700	110.58
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On AGU

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Agrium Inc. (AGU)