AGU.TO: Historical Prices for AGRIUM INC COM NPV

Date	Open	High	Low	Close	Volume	Adj Close*
9-Dec-09	65.89	67.94	65.46	67.94	1,350,700	67.94
8-Dec-09	63.74	66.58	63.19	65.55	2,324,000	65.55
7-Dec-09	62.33	64.19	62.30	63.79	1,397,700	63.79
4-Dec-09	63.03	63.36	60.00	60.98	840,500	60.98
3-Dec-09	63.21	63.87	62.09	62.30	645,600	62.30
2-Dec-09	60.00	63.61	59.70	63.27	1,471,000	63.27
1-Dec-09	59.44	59.75	58.96	59.70	768,300	59.70
30-Nov-09	58.76	59.75	58.52	58.74	781,800	58.74
27-Nov-09	57.22	58.72	57.22	58.27	485,600	58.27
26-Nov-09	59.00	59.00	57.85	58.00	256,100	58.00
25-Nov-09	58.46	59.95	57.73	59.35	779,200	59.35
24-Nov-09	60.17	60.17	57.73	58.14	1,141,500	58.14
23-Nov-09	61.20	61.80	59.62	59.71	946,300	59.71
20-Nov-09	60.01	61.84	59.29	61.13	1,120,200	61.13
19-Nov-09	59.25	60.96	59.17	60.76	888,000	60.76
18-Nov-09	58.99	60.04	58.78	60.03	1,243,400	60.03
17-Nov-09	56.29	58.65	56.14	58.55	1,008,900	58.55
16-Nov-09	56.10	56.82	56.09	56.40	663,300	56.40
13-Nov-09	55.76	56.05	55.20	55.73	613,800	55.73
12-Nov-09	54.33	56.15	53.83	55.76	838,800	55.76
11-Nov-09	55.05	55.59	54.73	54.97	510,600	54.97
10-Nov-09	54.59	54.97	53.25	54.68	575,200	54.68
9-Nov-09	54.75	54.90	54.12	54.68	388,100	54.68
6-Nov-09	53.26	55.00	53.10	53.94	753,900	53.94
5-Nov-09	52.24	53.70	51.82	53.27	938,000	53.27
4-Nov-09	51.75	52.33	50.92	51.23	1,053,800	51.23
3-Nov-09	50.90	51.59	50.21	51.31	715,800	51.31
2-Nov-09	51.00	52.50	50.63	51.50	921,200	51.50
30-Oct-09	52.48	52.85	50.11	50.34	819,100	50.34
29-Oct-09	51.55	52.99	51.47	52.32	737,300	52.32
28-Oct-09	53.04	53.35	50.86	51.00	1,184,700	51.00
27-Oct-09	53.16	54.34	52.88	53.23	1,141,800	53.23
26-Oct-09	55.51	56.36	52.83	52.88	1,460,300	52.88
23-Oct-09	57.67	58.38	55.21	55.52	1,412,200	55.52
22-Oct-09	57.49	60.00	57.45	59.73	833,100	59.73
21-Oct-09	57.92	59.49	57.39	58.34	942,500	58.34
20-Oct-09	58.90	59.49	57.90	58.78	698,400	58.78
19-Oct-09	56.13	59.29	55.95	58.90	1,616,100	58.90
16-Oct-09	54.76	55.75	54.66	55.35	671,300	55.35
15-Oct-09	54.00	55.30	53.91	55.05	1,277,200	55.05
14-Oct-09	54.16	54.61	53.74	54.45	751,900	54.45
13-Oct-09	53.62	54.25	53.07	53.48	589,100	53.48
9-Oct-09	54.88	55.37	53.61	53.93	751,700	53.93
8-Oct-09	53.96	55.64	53.95	55.50	1,126,800	55.50
7-Oct-09	53.02	53.95	52.85	53.47	697,500	53.47
6-Oct-09	51.50	52.91	51.14	52.71	924,400	52.71
5-Oct-09	50.94	51.03	50.40	50.70	533,500	50.70
2-Oct-09	50.77	51.29	50.07	50.78	516,300	50.78
1-Oct-09	53.25	53.40	51.58	51.60	777,000	51.60
30-Sep-09	54.66	54.71	52.93	53.52	771,300	53.52
29-Sep-09	54.36	55.08	53.92	54.40	627,400	54.40
28-Sep-09	52.77	54.11	52.77	54.11	674,500	54.11
25-Sep-09	53.84	54.12	52.45	52.57	902,500	52.57
24-Sep-09	55.60	55.62	53.19	54.10	875,300	54.10
23-Sep-09	56.15	56.38	55.10	55.26	811,300	55.26
22-Sep-09	55.76	56.50	55.38	55.99	698,200	55.99
21-Sep-09	56.10	56.25	55.37	55.67	956,200	55.67
18-Sep-09	56.86	57.80	56.74	57.24	1,320,100	57.24
17-Sep-09	55.85	57.77	55.25	56.87	1,268,700	56.87
16-Sep-09	55.00	56.00	54.69	55.69	1,278,500	55.69
15-Sep-09	53.51	55.09	53.51	54.78	843,000	54.78
14-Sep-09	53.50	54.07	53.34	53.58	585,100	53.58
11-Sep-09	54.80	55.16	53.81	54.15	605,000	54.15
10-Sep-09	54.51	54.96	53.50	54.30	1,020,700	54.30
9-Sep-09	55.25	55.62	54.40	55.01	852,200	55.01
8-Sep-09	54.31	55.20	54.20	54.88	871,900	54.88
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions