Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 10:40AM ET - U.S. Markets close in 5 hours and 20 minutes. Dow  0.72% Nasdaq  0.71%

American Century Growth R (AGWRX)

On Feb 9: 20.79   0.26 (1.27%)

MORE ON AGWRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 20.79 20.79 20.79 20.79 0 20.79 8-Feb-10 20.53 20.53 20.53 20.53 0 20.53 5-Feb-10 20.67 20.67 20.67 20.67 0 20.67 4-Feb-10 20.56 20.56 20.56 20.56 0 20.56 3-Feb-10 21.17 21.17 21.17 21.17 0 21.17 2-Feb-10 21.17 21.17 21.17 21.17 0 21.17 1-Feb-10 20.94 20.94 20.94 20.94 0 20.94 29-Jan-10 20.65 20.65 20.65 20.65 0 20.65 28-Jan-10 20.90 20.90 20.90 20.90 0 20.90 27-Jan-10 21.21 21.21 21.21 21.21 0 21.21 26-Jan-10 21.15 21.15 21.15 21.15 0 21.15 25-Jan-10 21.19 21.19 21.19 21.19 0 21.19 22-Jan-10 21.10 21.10 21.10 21.10 0 21.10 21-Jan-10 21.60 21.60 21.60 21.60 0 21.60 20-Jan-10 21.91 21.91 21.91 21.91 0 21.91 19-Jan-10 22.13 22.13 22.13 22.13 0 22.13 15-Jan-10 21.88 21.88 21.88 21.88 0 21.88 14-Jan-10 22.12 22.12 22.12 22.12 0 22.12 13-Jan-10 22.04 22.04 22.04 22.04 0 22.04 12-Jan-10 21.85 21.85 21.85 21.85 0 21.85 11-Jan-10 22.05 22.05 22.05 22.05 0 22.05 8-Jan-10 22.05 22.05 22.05 22.05 0 22.05 7-Jan-10 21.95 21.95 21.95 21.95 0 21.95 6-Jan-10 21.93 21.93 21.93 21.93 0 21.93 5-Jan-10 21.94 21.94 21.94 21.94 0 21.94 4-Jan-10 21.92 21.92 21.92 21.92 0 21.92 31-Dec-09 21.65 21.65 21.65 21.65 0 21.65 30-Dec-09 21.89 21.89 21.89 21.89 0 21.89 29-Dec-09 21.87 21.87 21.87 21.87 0 21.87 28-Dec-09 21.88 21.88 21.88 21.88 0 21.88 24-Dec-09 21.85 21.85 21.85 21.85 0 21.85 23-Dec-09 21.73 21.73 21.73 21.73 0 21.73 22-Dec-09 21.64 21.64 21.64 21.64 0 21.64 21-Dec-09 21.48 21.48 21.48 21.48 0 21.48 18-Dec-09 21.26 21.26 21.26 21.26 0 21.26 17-Dec-09 21.16 21.16 21.16 21.16 0 21.16 16-Dec-09 21.38 21.38 21.38 21.38 0 21.38 15-Dec-09 21.36 21.36 21.36 21.36 0 21.36 14-Dec-09 21.43 21.43 21.43 21.43 0 21.43 11-Dec-09 21.26 21.26 21.26 21.26 0 21.26 10-Dec-09 21.26 21.26 21.26 21.26 0 21.26 9-Dec-09 21.12 21.12 21.12 21.12 0 21.12 8-Dec-09 21.00 21.00 21.00 21.00 0 21.00 7-Dec-09 21.18 21.18 21.18 21.18 0 21.18 4-Dec-09 21.23 21.23 21.23 21.23 0 21.23 3-Dec-09 21.12 21.12 21.12 21.12 0 21.12 2-Dec-09 21.31 21.31 21.31 21.31 0 21.31 1-Dec-09 21.30 21.30 21.30 21.30 0 21.30 30-Nov-09 21.04 21.04 21.04 21.04 0 21.04 27-Nov-09 21.01 21.01 21.01 21.01 0 21.01 25-Nov-09 21.32 21.32 21.32 21.32 0 21.32 24-Nov-09 21.22 21.22 21.22 21.22 0 21.22 23-Nov-09 21.24 21.24 21.24 21.24 0 21.24 20-Nov-09 20.98 20.98 20.98 20.98 0 20.98 19-Nov-09 21.07 21.07 21.07 21.07 0 21.07 18-Nov-09 21.31 21.31 21.31 21.31 0 21.31 17-Nov-09 21.37 21.37 21.37 21.37 0 21.37 16-Nov-09 21.36 21.36 21.36 21.36 0 21.36 13-Nov-09 21.11 21.11 21.11 21.11 0 21.11 12-Nov-09 20.92 20.92 20.92 20.92 0 20.92 11-Nov-09 21.11 21.11 21.11 21.11 0 21.11 10-Nov-09 21.03 21.03 21.03 21.03 0 21.03 9-Nov-09 21.01 21.01 21.01 21.01 0 21.01 6-Nov-09 20.59 20.59 20.59 20.59 0 20.59 5-Nov-09 20.55 20.55 20.55 20.55 0 20.55 4-Nov-09 20.13 20.13 20.13 20.13 0 20.13 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions