Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 2:30AM ET - U.S. Markets open in 7 hrs.. Dow  0.47% Nasdaq  0.50%

American Century Growth R (AGWRX)

On Dec 15: 21.36   0.07 (0.33%)

MORE ON AGWRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 21.36 21.36 21.36 21.36 0 21.36 14-Dec-09 21.43 21.43 21.43 21.43 0 21.43 11-Dec-09 21.26 21.26 21.26 21.26 0 21.26 10-Dec-09 21.26 21.26 21.26 21.26 0 21.26 9-Dec-09 21.12 21.12 21.12 21.12 0 21.12 8-Dec-09 21.00 21.00 21.00 21.00 0 21.00 7-Dec-09 21.18 21.18 21.18 21.18 0 21.18 4-Dec-09 21.23 21.23 21.23 21.23 0 21.23 3-Dec-09 21.12 21.12 21.12 21.12 0 21.12 2-Dec-09 21.31 21.31 21.31 21.31 0 21.31 1-Dec-09 21.30 21.30 21.30 21.30 0 21.30 30-Nov-09 21.04 21.04 21.04 21.04 0 21.04 27-Nov-09 21.01 21.01 21.01 21.01 0 21.01 25-Nov-09 21.32 21.32 21.32 21.32 0 21.32 24-Nov-09 21.22 21.22 21.22 21.22 0 21.22 23-Nov-09 21.24 21.24 21.24 21.24 0 21.24 20-Nov-09 20.98 20.98 20.98 20.98 0 20.98 19-Nov-09 21.07 21.07 21.07 21.07 0 21.07 18-Nov-09 21.31 21.31 21.31 21.31 0 21.31 17-Nov-09 21.37 21.37 21.37 21.37 0 21.37 16-Nov-09 21.36 21.36 21.36 21.36 0 21.36 13-Nov-09 21.11 21.11 21.11 21.11 0 21.11 12-Nov-09 20.92 20.92 20.92 20.92 0 20.92 11-Nov-09 21.11 21.11 21.11 21.11 0 21.11 10-Nov-09 21.03 21.03 21.03 21.03 0 21.03 9-Nov-09 21.01 21.01 21.01 21.01 0 21.01 6-Nov-09 20.59 20.59 20.59 20.59 0 20.59 5-Nov-09 20.55 20.55 20.55 20.55 0 20.55 4-Nov-09 20.13 20.13 20.13 20.13 0 20.13 3-Nov-09 20.08 20.08 20.08 20.08 0 20.08 2-Nov-09 20.02 20.02 20.02 20.02 0 20.02 30-Oct-09 19.89 19.89 19.89 19.89 0 19.89 29-Oct-09 20.37 20.37 20.37 20.37 0 20.37 28-Oct-09 19.95 19.95 19.95 19.95 0 19.95 27-Oct-09 20.36 20.36 20.36 20.36 0 20.36 26-Oct-09 20.50 20.50 20.50 20.50 0 20.50 23-Oct-09 20.64 20.64 20.64 20.64 0 20.64 22-Oct-09 20.85 20.85 20.85 20.85 0 20.85 21-Oct-09 20.62 20.62 20.62 20.62 0 20.62 20-Oct-09 20.77 20.77 20.77 20.77 0 20.77 19-Oct-09 20.90 20.90 20.90 20.90 0 20.90 16-Oct-09 20.71 20.71 20.71 20.71 0 20.71 15-Oct-09 20.80 20.80 20.80 20.80 0 20.80 14-Oct-09 20.75 20.75 20.75 20.75 0 20.75 13-Oct-09 20.43 20.43 20.43 20.43 0 20.43 12-Oct-09 20.45 20.45 20.45 20.45 0 20.45 9-Oct-09 20.41 20.41 20.41 20.41 0 20.41 8-Oct-09 20.27 20.27 20.27 20.27 0 20.27 7-Oct-09 20.12 20.12 20.12 20.12 0 20.12 6-Oct-09 20.06 20.06 20.06 20.06 0 20.06 5-Oct-09 19.79 19.79 19.79 19.79 0 19.79 2-Oct-09 19.58 19.58 19.58 19.58 0 19.58 1-Oct-09 19.61 19.61 19.61 19.61 0 19.61 30-Sep-09 20.13 20.13 20.13 20.13 0 20.13 29-Sep-09 20.12 20.12 20.12 20.12 0 20.12 28-Sep-09 20.15 20.15 20.15 20.15 0 20.15 25-Sep-09 19.85 19.85 19.85 19.85 0 19.85 24-Sep-09 19.98 19.98 19.98 19.98 0 19.98 23-Sep-09 20.11 20.11 20.11 20.11 0 20.11 22-Sep-09 20.30 20.30 20.30 20.30 0 20.30 21-Sep-09 20.23 20.23 20.23 20.23 0 20.23 18-Sep-09 20.25 20.25 20.25 20.25 0 20.25 17-Sep-09 20.22 20.22 20.22 20.22 0 20.22 16-Sep-09 20.24 20.24 20.24 20.24 0 20.24 15-Sep-09 20.02 20.02 20.02 20.02 0 20.02 14-Sep-09 19.99 19.99 19.99 19.99 0 19.99 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions