Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 5:44AM ET - U.S. Markets open in 3 hours and 46 minutes. Dow Up 1.52% Nasdaq  0.00%
AMADOR GOLD CORP. (Tier2) (AGX.V)On Feb 9: 0.065   0.00 (0.00%)  
MORE ON AGX.V
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-100.070.080.070.071,663,3000.07
8-Feb-100.070.070.070.07352,1000.07
5-Feb-100.080.080.070.08196,0000.08
4-Feb-100.080.080.070.081,373,1000.08
3-Feb-100.080.080.080.08185,0000.08
2-Feb-100.080.080.070.08514,0000.08
1-Feb-100.080.080.080.08130,7000.08
29-Jan-100.080.080.080.08683,4000.08
28-Jan-100.080.080.080.08268,7000.08
27-Jan-100.080.080.080.08524,7000.08
26-Jan-100.080.080.080.08110,2000.08
25-Jan-100.080.090.080.09718,4000.09
22-Jan-100.080.080.080.08517,5000.08
21-Jan-100.080.090.080.08715,1000.08
20-Jan-100.090.090.080.09332,7000.09
19-Jan-100.080.090.080.09471,5000.09
18-Jan-100.080.090.080.09633,3000.09
15-Jan-100.090.090.080.091,400,0000.09
14-Jan-100.080.090.080.09961,0000.09
13-Jan-100.090.090.080.08238,1000.08
12-Jan-100.090.090.090.09477,3000.09
11-Jan-100.090.090.080.091,503,3000.09
8-Jan-100.090.090.080.08695,7000.08
7-Jan-100.080.090.080.091,699,8000.09
6-Jan-100.090.090.080.091,247,3000.09
5-Jan-100.090.090.090.09454,6000.09
4-Jan-100.090.090.090.09677,8000.09
31-Dec-090.090.100.090.092,288,6000.09
30-Dec-090.090.090.090.09372,4000.09
29-Dec-090.090.090.090.09977,3000.09
24-Dec-090.080.090.080.091,435,0000.09
23-Dec-090.070.080.070.081,439,3000.08
22-Dec-090.080.080.070.07518,5000.07
21-Dec-090.090.090.080.081,434,1000.08
18-Dec-090.090.090.080.08797,2000.08
17-Dec-090.090.090.080.08608,7000.08
16-Dec-090.080.090.080.09768,0000.09
15-Dec-090.080.090.080.09732,8000.09
14-Dec-090.090.090.080.08600,0000.08
11-Dec-090.090.090.090.09205,4000.09
10-Dec-090.090.090.090.09421,5000.09
9-Dec-090.090.090.090.09399,4000.09
8-Dec-090.090.090.090.09476,7000.09
7-Dec-090.090.100.090.09471,5000.09
4-Dec-090.100.100.090.09292,0000.09
3-Dec-090.090.100.090.09269,0000.09
2-Dec-090.090.100.090.09784,0000.09
1-Dec-090.090.090.090.09537,1000.09
30-Nov-090.090.100.090.09432,0000.09
27-Nov-090.090.100.080.09890,1000.09
26-Nov-090.090.090.090.09312,6000.09
25-Nov-090.090.090.090.09531,4000.09
24-Nov-090.090.100.090.09411,8000.09
23-Nov-090.090.100.090.091,599,1000.09
20-Nov-090.090.090.090.09705,8000.09
19-Nov-090.100.100.090.09661,2000.09
18-Nov-090.100.100.090.10451,0000.10
17-Nov-090.100.100.090.101,317,8000.10
16-Nov-090.090.100.090.102,699,7000.10
13-Nov-090.090.090.090.09541,7000.09
12-Nov-090.090.100.090.091,285,2000.09
11-Nov-090.090.100.090.092,686,7000.09
10-Nov-090.090.090.080.081,156,0000.08
9-Nov-090.090.100.090.095,148,4000.09
6-Nov-090.080.080.080.08321,4000.08
5-Nov-090.080.080.080.08796,5000.08
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions