Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 1:00AM ET - U.S. Markets open in 8 hours and 30 minutes. Dow  1.00% Nasdaq  0.76%

American Century Global Gold B (AGYBX)

On Dec 8: 20.28   0.84 (3.98%)

MORE ON AGYBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 20.28 20.28 20.28 20.28 0 20.28 7-Dec-09 21.12 21.12 21.12 21.12 0 21.12 4-Dec-09 21.58 21.58 21.58 21.58 0 21.58 3-Dec-09 22.71 22.71 22.71 22.71 0 22.71 2-Dec-09 23.32 23.32 23.32 23.32 0 23.32 1-Dec-09 22.90 22.90 22.90 22.90 0 22.90 30-Nov-09 21.67 21.67 21.67 21.67 0 21.67 27-Nov-09 21.60 21.60 21.60 21.60 0 21.60 25-Nov-09 22.59 22.59 22.59 22.59 0 22.59 24-Nov-09 21.91 21.91 21.91 21.91 0 21.91 23-Nov-09 22.11 22.11 22.11 22.11 0 22.11 20-Nov-09 21.61 21.61 21.61 21.61 0 21.61 19-Nov-09 21.81 21.81 21.81 21.81 0 21.81 18-Nov-09 21.73 21.73 21.73 21.73 0 21.73 17-Nov-09 21.93 21.93 21.93 21.93 0 21.93 16-Nov-09 21.89 21.89 21.89 21.89 0 21.89 13-Nov-09 21.24 21.24 21.24 21.24 0 21.24 12-Nov-09 20.68 20.68 20.68 20.68 0 20.68 11-Nov-09 21.32 21.32 21.32 21.32 0 21.32 10-Nov-09 21.11 21.11 21.11 21.11 0 21.11 9-Nov-09 21.10 21.10 21.10 21.10 0 21.10 6-Nov-09 20.27 20.27 20.27 20.27 0 20.27 5-Nov-09 19.91 19.91 19.91 19.91 0 19.91 4-Nov-09 19.84 19.84 19.84 19.84 0 19.84 3-Nov-09 19.59 19.59 19.59 19.59 0 19.59 2-Nov-09 18.27 18.27 18.27 18.27 0 18.27 30-Oct-09 18.11 18.11 18.11 18.11 0 18.11 29-Oct-09 18.73 18.73 18.73 18.73 0 18.73 28-Oct-09 17.80 17.80 17.80 17.80 0 17.80 27-Oct-09 18.81 18.81 18.81 18.81 0 18.81 26-Oct-09 19.03 19.03 19.03 19.03 0 19.03 23-Oct-09 19.84 19.84 19.84 19.84 0 19.84 22-Oct-09 20.00 20.00 20.00 20.00 0 20.00 21-Oct-09 20.17 20.17 20.17 20.17 0 20.17 20-Oct-09 20.18 20.18 20.18 20.18 0 20.18 19-Oct-09 20.62 20.62 20.62 20.62 0 20.62 16-Oct-09 20.54 20.54 20.54 20.54 0 20.54 15-Oct-09 20.47 20.47 20.47 20.47 0 20.47 14-Oct-09 20.88 20.88 20.88 20.88 0 20.88 13-Oct-09 20.91 20.91 20.91 20.91 0 20.91 12-Oct-09 20.54 20.54 20.54 20.54 0 20.54 9-Oct-09 20.52 20.52 20.52 20.52 0 20.52 8-Oct-09 20.66 20.66 20.66 20.66 0 20.66 7-Oct-09 20.35 20.35 20.35 20.35 0 20.35 6-Oct-09 20.18 20.18 20.18 20.18 0 20.18 5-Oct-09 18.83 18.83 18.83 18.83 0 18.83 2-Oct-09 18.16 18.16 18.16 18.16 0 18.16 1-Oct-09 18.19 18.19 18.19 18.19 0 18.19 30-Sep-09 19.13 19.13 19.13 19.13 0 19.13 29-Sep-09 18.80 18.80 18.80 18.80 0 18.80 28-Sep-09 18.29 18.29 18.29 18.29 0 18.29 25-Sep-09 18.29 18.29 18.29 18.29 0 18.29 24-Sep-09 18.54 18.54 18.54 18.54 0 18.54 23-Sep-09 19.06 19.06 19.06 19.06 0 19.06 22-Sep-09 19.66 19.66 19.66 19.66 0 19.66 21-Sep-09 19.23 19.23 19.23 19.23 0 19.23 18-Sep-09 19.54 19.54 19.54 19.54 0 19.54 17-Sep-09 19.93 19.93 19.93 19.93 0 19.93 16-Sep-09 20.43 20.43 20.43 20.43 0 20.43 15-Sep-09 19.86 19.86 19.86 19.86 0 19.86 14-Sep-09 19.30 19.30 19.30 19.30 0 19.30 11-Sep-09 19.60 19.60 19.60 19.60 0 19.60 10-Sep-09 19.29 19.29 19.29 19.29 0 19.29 9-Sep-09 18.64 18.64 18.64 18.64 0 18.64 8-Sep-09 19.15 19.15 19.15 19.15 0 19.15 4-Sep-09 19.04 19.04 19.04 19.04 0 19.04 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions