Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 9:57PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

American Century Global Gold C (AGYCX)

On Dec 2: 23.33   0.42 (1.83%)

MORE ON AGYCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 23.33 23.33 23.33 23.33 0 23.33 1-Dec-09 22.91 22.91 22.91 22.91 0 22.91 30-Nov-09 21.68 21.68 21.68 21.68 0 21.68 27-Nov-09 21.61 21.61 21.61 21.61 0 21.61 25-Nov-09 22.60 22.60 22.60 22.60 0 22.60 24-Nov-09 21.92 21.92 21.92 21.92 0 21.92 23-Nov-09 22.12 22.12 22.12 22.12 0 22.12 20-Nov-09 21.62 21.62 21.62 21.62 0 21.62 19-Nov-09 21.82 21.82 21.82 21.82 0 21.82 18-Nov-09 21.74 21.74 21.74 21.74 0 21.74 17-Nov-09 21.94 21.94 21.94 21.94 0 21.94 16-Nov-09 21.90 21.90 21.90 21.90 0 21.90 13-Nov-09 21.25 21.25 21.25 21.25 0 21.25 12-Nov-09 20.69 20.69 20.69 20.69 0 20.69 11-Nov-09 21.33 21.33 21.33 21.33 0 21.33 10-Nov-09 21.12 21.12 21.12 21.12 0 21.12 9-Nov-09 21.11 21.11 21.11 21.11 0 21.11 6-Nov-09 20.28 20.28 20.28 20.28 0 20.28 5-Nov-09 19.91 19.91 19.91 19.91 0 19.91 4-Nov-09 19.85 19.85 19.85 19.85 0 19.85 3-Nov-09 19.60 19.60 19.60 19.60 0 19.60 2-Nov-09 18.28 18.28 18.28 18.28 0 18.28 30-Oct-09 18.12 18.12 18.12 18.12 0 18.12 29-Oct-09 18.74 18.74 18.74 18.74 0 18.74 28-Oct-09 17.81 17.81 17.81 17.81 0 17.81 27-Oct-09 18.82 18.82 18.82 18.82 0 18.82 26-Oct-09 19.04 19.04 19.04 19.04 0 19.04 23-Oct-09 19.85 19.85 19.85 19.85 0 19.85 22-Oct-09 20.01 20.01 20.01 20.01 0 20.01 21-Oct-09 20.18 20.18 20.18 20.18 0 20.18 20-Oct-09 20.19 20.19 20.19 20.19 0 20.19 19-Oct-09 20.63 20.63 20.63 20.63 0 20.63 16-Oct-09 20.54 20.54 20.54 20.54 0 20.54 15-Oct-09 20.48 20.48 20.48 20.48 0 20.48 14-Oct-09 20.89 20.89 20.89 20.89 0 20.89 13-Oct-09 20.92 20.92 20.92 20.92 0 20.92 12-Oct-09 20.55 20.55 20.55 20.55 0 20.55 9-Oct-09 20.53 20.53 20.53 20.53 0 20.53 8-Oct-09 20.67 20.67 20.67 20.67 0 20.67 7-Oct-09 20.35 20.35 20.35 20.35 0 20.35 6-Oct-09 20.19 20.19 20.19 20.19 0 20.19 5-Oct-09 18.84 18.84 18.84 18.84 0 18.84 2-Oct-09 18.17 18.17 18.17 18.17 0 18.17 1-Oct-09 18.20 18.20 18.20 18.20 0 18.20 30-Sep-09 19.14 19.14 19.14 19.14 0 19.14 29-Sep-09 18.81 18.81 18.81 18.81 0 18.81 28-Sep-09 18.29 18.29 18.29 18.29 0 18.29 25-Sep-09 18.30 18.30 18.30 18.30 0 18.30 24-Sep-09 18.55 18.55 18.55 18.55 0 18.55 23-Sep-09 19.07 19.07 19.07 19.07 0 19.07 22-Sep-09 19.67 19.67 19.67 19.67 0 19.67 21-Sep-09 19.24 19.24 19.24 19.24 0 19.24 18-Sep-09 19.55 19.55 19.55 19.55 0 19.55 17-Sep-09 19.94 19.94 19.94 19.94 0 19.94 16-Sep-09 20.44 20.44 20.44 20.44 0 20.44 15-Sep-09 19.87 19.87 19.87 19.87 0 19.87 14-Sep-09 19.31 19.31 19.31 19.31 0 19.31 11-Sep-09 19.61 19.61 19.61 19.61 0 19.61 10-Sep-09 19.30 19.30 19.30 19.30 0 19.30 9-Sep-09 18.65 18.65 18.65 18.65 0 18.65 8-Sep-09 19.16 19.16 19.16 19.16 0 19.16 4-Sep-09 19.05 19.05 19.05 19.05 0 19.05 3-Sep-09 18.89 18.89 18.89 18.89 0 18.89 2-Sep-09 17.88 17.88 17.88 17.88 0 17.88 1-Sep-09 16.38 16.38 16.38 16.38 0 16.38 31-Aug-09 16.79 16.79 16.79 16.79 0 16.79 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions