Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 6:29AM ET - U.S. Markets open in 3 hours and 1 minute. Dow  0.20% Nasdaq  0.00%

AHA Diversified Equity N (AHADX)

On Dec 18: 11.68   0.06 (0.52%)

MORE ON AHADX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 11.68 11.68 11.68 11.68 0 11.68 17-Dec-09 11.62 11.62 11.62 11.62 0 11.62 16-Dec-09 11.76 11.76 11.76 11.76 0 11.76 15-Dec-09 11.73 11.73 11.73 11.73 0 11.73 14-Dec-09 11.77 11.77 11.77 11.77 0 11.77 11-Dec-09 11.65 11.65 11.65 11.65 0 11.65 10-Dec-09 11.63 11.63 11.63 11.63 0 11.63 9-Dec-09 11.55 11.55 11.55 11.55 0 11.55 8-Dec-09 11.51 11.51 11.51 11.51 0 11.51 7-Dec-09 11.62 11.62 11.62 11.62 0 11.62 4-Dec-09 11.66 11.66 11.66 11.66 0 11.66 3-Dec-09 11.62 11.62 11.62 11.62 0 11.62 2-Dec-09 11.72 11.72 11.72 11.72 0 11.72 1-Dec-09 11.70 11.70 11.70 11.70 0 11.70 30-Nov-09 11.54 11.54 11.54 11.54 0 11.54 27-Nov-09 11.50 11.50 11.50 11.50 0 11.50 25-Nov-09 11.71 11.71 11.71 11.71 0 11.71 24-Nov-09 11.63 11.63 11.63 11.63 0 11.63 23-Nov-09 11.64 11.64 11.64 11.64 0 11.64 20-Nov-09 11.50 11.50 11.50 11.50 0 11.50 19-Nov-09 11.56 11.56 11.56 11.56 0 11.56 18-Nov-09 11.73 11.73 11.73 11.73 0 11.73 17-Nov-09 11.76 11.76 11.76 11.76 0 11.76 16-Nov-09 11.76 11.76 11.76 11.76 0 11.76 13-Nov-09 11.60 11.60 11.60 11.60 0 11.60 12-Nov-09 11.52 11.52 11.52 11.52 0 11.52 11-Nov-09 11.66 11.66 11.66 11.66 0 11.66 10-Nov-09 11.61 11.61 11.61 11.61 0 11.61 9-Nov-09 11.63 11.63 11.63 11.63 0 11.63 6-Nov-09 11.35 11.35 11.35 11.35 0 11.35 5-Nov-09 11.33 11.33 11.33 11.33 0 11.33 4-Nov-09 11.12 11.12 11.12 11.12 0 11.12 3-Nov-09 11.11 11.11 11.11 11.11 0 11.11 2-Nov-09 11.07 11.07 11.07 11.07 0 11.07 30-Oct-09 11.00 11.00 11.00 11.00 0 11.00 29-Oct-09 11.32 11.32 11.32 11.32 0 11.32 28-Oct-09 11.04 11.04 11.04 11.04 0 11.04 27-Oct-09 11.30 11.30 11.30 11.30 0 11.30 26-Oct-09 11.38 11.38 11.38 11.38 0 11.38 23-Oct-09 11.52 11.52 11.52 11.52 0 11.52 22-Oct-09 11.65 11.65 11.65 11.65 0 11.65 21-Oct-09 11.52 11.52 11.52 11.52 0 11.52 20-Oct-09 11.61 11.61 11.61 11.61 0 11.61 19-Oct-09 11.68 11.68 11.68 11.68 0 11.68 16-Oct-09 11.57 11.57 11.57 11.57 0 11.57 15-Oct-09 11.66 11.66 11.66 11.66 0 11.66 14-Oct-09 11.63 11.63 11.63 11.63 0 11.63 13-Oct-09 11.43 11.43 11.43 11.43 0 11.43 12-Oct-09 11.46 11.46 11.46 11.46 0 11.46 9-Oct-09 11.42 11.42 11.42 11.42 0 11.42 8-Oct-09 11.36 11.36 11.36 11.36 0 11.36 7-Oct-09 11.24 11.24 11.24 11.24 0 11.24 6-Oct-09 11.20 11.20 11.20 11.20 0 11.20 5-Oct-09 11.03 11.03 11.03 11.03 0 11.03 2-Oct-09 10.88 10.88 10.88 10.88 0 10.88 1-Oct-09 10.93 10.93 10.93 10.93 0 10.93 30-Sep-09 11.22 11.22 11.22 11.22 0 11.22 29-Sep-09 11.24 11.24 11.24 11.24 0 11.24 28-Sep-09 11.25 11.25 11.25 11.25 0 11.25 25-Sep-09 11.11 11.11 11.11 11.11 0 11.11 24-Sep-09 11.18 11.18 11.18 11.18 0 11.18 23-Sep-09 11.30 11.30 11.30 11.30 0 11.30 22-Sep-09 11.41 11.41 11.41 11.41 0 11.41 22-Sep-09 $ 0.011 Dividend 21-Sep-09 11.34 11.34 11.34 11.34 0 11.33 18-Sep-09 11.37 11.37 11.37 11.37 0 11.36 17-Sep-09 11.35 11.35 11.35 11.35 0 11.34 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions