Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 10:34AM ET - U.S. Markets close in 5 hours and 26 minutes. Dow Down 0.74% Nasdaq Down 0.78%
AHA Limited Maturity Fixed-Income N (AHALX)On Feb 9: 11.12  Down 0.01 (0.09%)  
MORE ON AHALX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1011.1211.1211.1211.12011.12
8-Feb-1011.1311.1311.1311.13011.13
5-Feb-1011.1411.1411.1411.14011.14
4-Feb-1011.1211.1211.1211.12011.12
3-Feb-1011.1111.1111.1111.11011.11
2-Feb-1011.1211.1211.1211.12011.12
1-Feb-1011.1111.1111.1111.11011.11
29-Jan-1011.1211.1211.1211.12011.12
28-Jan-1011.1311.1311.1311.13011.13
27-Jan-1011.1211.1211.1211.12011.12
26-Jan-1011.1311.1311.1311.13011.13
25-Jan-1011.1311.1311.1311.13011.13
22-Jan-1011.1311.1311.1311.13011.13
21-Jan-1011.1311.1311.1311.13011.13
20-Jan-1011.1311.1311.1311.13011.13
19-Jan-1011.1211.1211.1211.12011.12
15-Jan-1011.1211.1211.1211.12011.12
14-Jan-1011.1211.1211.1211.12011.12
13-Jan-1011.1111.1111.1111.11011.11
12-Jan-1011.1111.1111.1111.11011.11
11-Jan-1011.1011.1011.1011.10011.10
8-Jan-1011.1011.1011.1011.10011.10
7-Jan-1011.0811.0811.0811.08011.08
6-Jan-1011.0911.0911.0911.09011.09
5-Jan-1011.0811.0811.0811.08011.08
4-Jan-1011.0611.0611.0611.06011.06
31-Dec-0911.0511.0511.0511.05011.05
31-Dec-09 $ 0.019 Dividend
30-Dec-0911.0811.0811.0811.08011.06
29-Dec-0911.0711.0711.0711.07011.05
28-Dec-0911.0711.0711.0711.07011.05
24-Dec-0911.0811.0811.0811.08011.06
23-Dec-0911.0911.0911.0911.09011.07
22-Dec-0911.1011.1011.1011.10011.08
21-Dec-0911.1111.1111.1111.11011.09
18-Dec-0911.1211.1211.1211.12011.10
17-Dec-0911.1311.1311.1311.13011.11
16-Dec-0911.1111.1111.1111.11011.09
15-Dec-0911.1111.1111.1111.11011.09
14-Dec-0911.1211.1211.1211.12011.10
11-Dec-0911.1311.1311.1311.13011.11
10-Dec-0911.1411.1411.1411.14011.12
9-Dec-0911.1411.1411.1411.14011.12
8-Dec-0911.1411.1411.1411.14011.12
7-Dec-0911.1311.1311.1311.13011.11
4-Dec-0911.1111.1111.1111.11011.09
3-Dec-0911.1311.1311.1311.13011.11
2-Dec-0911.1411.1411.1411.14011.12
1-Dec-0911.1511.1511.1511.15011.13
30-Nov-0911.1511.1511.1511.15011.13
30-Nov-09 $ 0.019 Dividend
27-Nov-0911.1611.1611.1611.16011.12
25-Nov-0911.1511.1511.1511.15011.11
24-Nov-0911.1511.1511.1511.15011.11
23-Nov-0911.1411.1411.1411.14011.10
20-Nov-0911.1411.1411.1411.14011.10
19-Nov-0911.1411.1411.1411.14011.10
18-Nov-0911.1411.1411.1411.14011.10
17-Nov-0911.1411.1411.1411.14011.10
16-Nov-0911.1411.1411.1411.14011.10
13-Nov-0911.1311.1311.1311.13011.09
12-Nov-0911.1311.1311.1311.13011.09
11-Nov-0911.1211.1211.1211.12011.08
10-Nov-0911.1211.1211.1211.12011.08
9-Nov-0911.1111.1111.1111.11011.07
6-Nov-0911.1011.1011.1011.10011.06
5-Nov-0911.0911.0911.0911.09011.05
4-Nov-0911.0911.0911.0911.09011.05
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions