Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 10:34AM ET - U.S. Markets close in 5 hours and 26 minutes. Dow  0.74% Nasdaq  0.78%

AHA Limited Maturity Fixed-Income N (AHALX)

On Feb 9: 11.12   0.01 (0.09%)

MORE ON AHALX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 11.12 11.12 11.12 11.12 0 11.12 8-Feb-10 11.13 11.13 11.13 11.13 0 11.13 5-Feb-10 11.14 11.14 11.14 11.14 0 11.14 4-Feb-10 11.12 11.12 11.12 11.12 0 11.12 3-Feb-10 11.11 11.11 11.11 11.11 0 11.11 2-Feb-10 11.12 11.12 11.12 11.12 0 11.12 1-Feb-10 11.11 11.11 11.11 11.11 0 11.11 29-Jan-10 11.12 11.12 11.12 11.12 0 11.12 28-Jan-10 11.13 11.13 11.13 11.13 0 11.13 27-Jan-10 11.12 11.12 11.12 11.12 0 11.12 26-Jan-10 11.13 11.13 11.13 11.13 0 11.13 25-Jan-10 11.13 11.13 11.13 11.13 0 11.13 22-Jan-10 11.13 11.13 11.13 11.13 0 11.13 21-Jan-10 11.13 11.13 11.13 11.13 0 11.13 20-Jan-10 11.13 11.13 11.13 11.13 0 11.13 19-Jan-10 11.12 11.12 11.12 11.12 0 11.12 15-Jan-10 11.12 11.12 11.12 11.12 0 11.12 14-Jan-10 11.12 11.12 11.12 11.12 0 11.12 13-Jan-10 11.11 11.11 11.11 11.11 0 11.11 12-Jan-10 11.11 11.11 11.11 11.11 0 11.11 11-Jan-10 11.10 11.10 11.10 11.10 0 11.10 8-Jan-10 11.10 11.10 11.10 11.10 0 11.10 7-Jan-10 11.08 11.08 11.08 11.08 0 11.08 6-Jan-10 11.09 11.09 11.09 11.09 0 11.09 5-Jan-10 11.08 11.08 11.08 11.08 0 11.08 4-Jan-10 11.06 11.06 11.06 11.06 0 11.06 31-Dec-09 11.05 11.05 11.05 11.05 0 11.05 31-Dec-09 $ 0.019 Dividend 30-Dec-09 11.08 11.08 11.08 11.08 0 11.06 29-Dec-09 11.07 11.07 11.07 11.07 0 11.05 28-Dec-09 11.07 11.07 11.07 11.07 0 11.05 24-Dec-09 11.08 11.08 11.08 11.08 0 11.06 23-Dec-09 11.09 11.09 11.09 11.09 0 11.07 22-Dec-09 11.10 11.10 11.10 11.10 0 11.08 21-Dec-09 11.11 11.11 11.11 11.11 0 11.09 18-Dec-09 11.12 11.12 11.12 11.12 0 11.10 17-Dec-09 11.13 11.13 11.13 11.13 0 11.11 16-Dec-09 11.11 11.11 11.11 11.11 0 11.09 15-Dec-09 11.11 11.11 11.11 11.11 0 11.09 14-Dec-09 11.12 11.12 11.12 11.12 0 11.10 11-Dec-09 11.13 11.13 11.13 11.13 0 11.11 10-Dec-09 11.14 11.14 11.14 11.14 0 11.12 9-Dec-09 11.14 11.14 11.14 11.14 0 11.12 8-Dec-09 11.14 11.14 11.14 11.14 0 11.12 7-Dec-09 11.13 11.13 11.13 11.13 0 11.11 4-Dec-09 11.11 11.11 11.11 11.11 0 11.09 3-Dec-09 11.13 11.13 11.13 11.13 0 11.11 2-Dec-09 11.14 11.14 11.14 11.14 0 11.12 1-Dec-09 11.15 11.15 11.15 11.15 0 11.13 30-Nov-09 11.15 11.15 11.15 11.15 0 11.13 30-Nov-09 $ 0.019 Dividend 27-Nov-09 11.16 11.16 11.16 11.16 0 11.12 25-Nov-09 11.15 11.15 11.15 11.15 0 11.11 24-Nov-09 11.15 11.15 11.15 11.15 0 11.11 23-Nov-09 11.14 11.14 11.14 11.14 0 11.10 20-Nov-09 11.14 11.14 11.14 11.14 0 11.10 19-Nov-09 11.14 11.14 11.14 11.14 0 11.10 18-Nov-09 11.14 11.14 11.14 11.14 0 11.10 17-Nov-09 11.14 11.14 11.14 11.14 0 11.10 16-Nov-09 11.14 11.14 11.14 11.14 0 11.10 13-Nov-09 11.13 11.13 11.13 11.13 0 11.09 12-Nov-09 11.13 11.13 11.13 11.13 0 11.09 11-Nov-09 11.12 11.12 11.12 11.12 0 11.08 10-Nov-09 11.12 11.12 11.12 11.12 0 11.08 9-Nov-09 11.11 11.11 11.11 11.11 0 11.07 6-Nov-09 11.10 11.10 11.10 11.10 0 11.06 5-Nov-09 11.09 11.09 11.09 11.09 0 11.05 4-Nov-09 11.09 11.09 11.09 11.09 0 11.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions