Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 6:31PM ET - U.S. Markets Closed. Dow  0.83% Nasdaq  1.17%

AHA Limited Maturity Fixed-Income N (AHALX)

On Dec 21: 11.11   0.01 (0.09%)

MORE ON AHALX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 11.12 11.12 11.12 11.12 0 11.12 17-Dec-09 11.13 11.13 11.13 11.13 0 11.13 16-Dec-09 11.11 11.11 11.11 11.11 0 11.11 15-Dec-09 11.11 11.11 11.11 11.11 0 11.11 14-Dec-09 11.12 11.12 11.12 11.12 0 11.12 11-Dec-09 11.13 11.13 11.13 11.13 0 11.13 10-Dec-09 11.14 11.14 11.14 11.14 0 11.14 9-Dec-09 11.14 11.14 11.14 11.14 0 11.14 8-Dec-09 11.14 11.14 11.14 11.14 0 11.14 7-Dec-09 11.13 11.13 11.13 11.13 0 11.13 4-Dec-09 11.11 11.11 11.11 11.11 0 11.11 3-Dec-09 11.13 11.13 11.13 11.13 0 11.13 2-Dec-09 11.14 11.14 11.14 11.14 0 11.14 1-Dec-09 11.15 11.15 11.15 11.15 0 11.15 30-Nov-09 11.15 11.15 11.15 11.15 0 11.15 27-Nov-09 11.16 11.16 11.16 11.16 0 11.16 25-Nov-09 11.15 11.15 11.15 11.15 0 11.15 24-Nov-09 11.15 11.15 11.15 11.15 0 11.15 23-Nov-09 11.14 11.14 11.14 11.14 0 11.14 20-Nov-09 11.14 11.14 11.14 11.14 0 11.14 19-Nov-09 11.14 11.14 11.14 11.14 0 11.14 18-Nov-09 11.14 11.14 11.14 11.14 0 11.14 17-Nov-09 11.14 11.14 11.14 11.14 0 11.14 16-Nov-09 11.14 11.14 11.14 11.14 0 11.14 13-Nov-09 11.13 11.13 11.13 11.13 0 11.13 12-Nov-09 11.13 11.13 11.13 11.13 0 11.13 11-Nov-09 11.12 11.12 11.12 11.12 0 11.12 10-Nov-09 11.12 11.12 11.12 11.12 0 11.12 9-Nov-09 11.11 11.11 11.11 11.11 0 11.11 6-Nov-09 11.10 11.10 11.10 11.10 0 11.10 5-Nov-09 11.09 11.09 11.09 11.09 0 11.09 4-Nov-09 11.09 11.09 11.09 11.09 0 11.09 3-Nov-09 11.09 11.09 11.09 11.09 0 11.09 2-Nov-09 11.09 11.09 11.09 11.09 0 11.09 30-Oct-09 11.09 11.09 11.09 11.09 0 11.09 30-Oct-09 $ 0.019 Dividend 29-Oct-09 11.10 11.10 11.10 11.10 0 11.08 28-Oct-09 11.11 11.11 11.11 11.11 0 11.09 27-Oct-09 11.10 11.10 11.10 11.10 0 11.08 26-Oct-09 11.08 11.08 11.08 11.08 0 11.06 23-Oct-09 11.08 11.08 11.08 11.08 0 11.06 22-Oct-09 11.09 11.09 11.09 11.09 0 11.07 21-Oct-09 11.09 11.09 11.09 11.09 0 11.07 20-Oct-09 11.10 11.10 11.10 11.10 0 11.08 19-Oct-09 11.09 11.09 11.09 11.09 0 11.07 16-Oct-09 11.08 11.08 11.08 11.08 0 11.06 15-Oct-09 11.08 11.08 11.08 11.08 0 11.06 14-Oct-09 11.09 11.09 11.09 11.09 0 11.07 13-Oct-09 11.10 11.10 11.10 11.10 0 11.08 12-Oct-09 11.08 11.08 11.08 11.08 0 11.06 9-Oct-09 11.08 11.08 11.08 11.08 0 11.06 8-Oct-09 11.10 11.10 11.10 11.10 0 11.08 7-Oct-09 11.10 11.10 11.10 11.10 0 11.08 6-Oct-09 11.09 11.09 11.09 11.09 0 11.07 5-Oct-09 11.09 11.09 11.09 11.09 0 11.07 2-Oct-09 11.09 11.09 11.09 11.09 0 11.07 1-Oct-09 11.09 11.09 11.09 11.09 0 11.07 30-Sep-09 11.07 11.07 11.07 11.07 0 11.05 30-Sep-09 $ 0.019 Dividend 29-Sep-09 11.09 11.09 11.09 11.09 0 11.05 28-Sep-09 11.09 11.09 11.09 11.09 0 11.05 25-Sep-09 11.09 11.09 11.09 11.09 0 11.05 24-Sep-09 11.09 11.09 11.09 11.09 0 11.05 23-Sep-09 11.09 11.09 11.09 11.09 0 11.05 22-Sep-09 11.08 11.08 11.08 11.08 0 11.04 21-Sep-09 11.07 11.07 11.07 11.07 0 11.03 18-Sep-09 11.06 11.06 11.06 11.06 0 11.02 17-Sep-09 11.07 11.07 11.07 11.07 0 11.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions