AHBIF.PK: Historical Prices for ANHEUSER-BUSCH INBEV - Yahoo! Finance

MORE ON AHBIF.PK

Quotes

Historical Prices

Charts

Basic Tech. Analysis

News & Info

Financial Blogs

Company

Analyst Coverage

Analyst Opinion

Analyst Estimates

Research Reports

Ownership

Insider Transactions

Financials

Income Statement

Historical Prices	Get Historical Prices for:

First | Prev | Next | Last

PRICES

Date	Open	High	Low	Close	Volume	Adj Close*
14-Dec-09	52.64	53.10	52.61	52.90	4,900	52.90
11-Dec-09	52.05	52.41	51.85	52.35	2,700	52.35
10-Dec-09	51.64	51.72	51.27	51.40	3,100	51.40
9-Dec-09	51.40	51.60	51.05	51.60	4,500	51.60
8-Dec-09	51.25	51.69	50.80	50.80	5,400	50.80
7-Dec-09	52.05	53.10	52.05	52.41	8,100	52.41
4-Dec-09	53.50	53.50	52.00	52.50	10,700	52.50
3-Dec-09	53.35	53.35	52.50	52.50	8,500	52.50
2-Dec-09	52.65	53.40	52.54	53.10	8,800	53.10
1-Dec-09	51.14	52.30	51.14	51.97	22,700	51.97
30-Nov-09	50.75	50.75	50.15	50.15	2,000	50.15
27-Nov-09	50.50	51.80	50.50	51.75	26,400	51.75
25-Nov-09	51.86	52.45	51.60	52.20	8,100	52.20
24-Nov-09	51.60	51.60	51.00	51.22	3,900	51.22
23-Nov-09	51.20	51.35	50.86	50.86	1,700	50.86
20-Nov-09	50.40	50.75	50.40	50.45	2,400	50.45
19-Nov-09	50.35	50.50	50.00	50.50	109,200	50.50
18-Nov-09	51.20	51.55	50.85	51.06	9,900	51.06
17-Nov-09	50.70	51.00	50.15	50.80	7,700	50.80
16-Nov-09	50.65	51.65	50.65	51.25	8,100	51.25
13-Nov-09	49.75	50.20	49.32	50.20	11,600	50.20
12-Nov-09	48.20	48.50	47.27	47.27	17,300	47.27
11-Nov-09	47.75	48.15	47.56	47.85	55,100	47.85
10-Nov-09	48.04	48.04	47.87	47.87	8,600	47.87
9-Nov-09	49.14	49.70	48.92	49.70	103,300	49.70
6-Nov-09	48.60	48.64	48.00	48.45	1,200	48.45
5-Nov-09	47.66	48.50	47.66	48.50	2,300	48.50
4-Nov-09	47.20	47.35	47.10	47.35	17,500	47.35
3-Nov-09	46.60	47.00	46.35	47.00	4,700	47.00
2-Nov-09	47.65	48.72	47.30	47.30	13,200	47.30
30-Oct-09	48.02	48.02	47.05	47.30	1,400	47.30
29-Oct-09	47.95	48.70	47.95	48.70	2,000	48.70
28-Oct-09	48.10	48.10	47.45	47.45	7,700	47.45
27-Oct-09	48.85	48.85	48.10	48.10	4,000	48.10
26-Oct-09	50.25	50.55	49.30	49.30	16,300	49.30
23-Oct-09	51.37	51.37	50.58	50.90	6,900	50.90
22-Oct-09	50.55	52.30	50.55	52.30	21,700	52.30
21-Oct-09	50.00	51.15	50.00	50.86	3,400	50.86
20-Oct-09	50.16	50.35	49.55	49.55	6,700	49.55
19-Oct-09	50.60	51.30	50.45	51.05	8,100	51.05
16-Oct-09	49.70	50.07	49.45	49.75	2,400	49.75
15-Oct-09	48.48	49.90	48.48	49.55	7,300	49.55
14-Oct-09	48.90	49.75	48.48	49.40	27,100	49.40
13-Oct-09	47.40	47.55	47.04	47.55	5,800	47.55
12-Oct-09	47.75	47.90	47.55	47.90	2,400	47.90
9-Oct-09	47.80	47.80	47.15	47.15	3,100	47.15
8-Oct-09	47.55	48.09	47.55	48.00	31,800	48.00
7-Oct-09	45.94	46.60	45.94	46.40	1,100	46.40
6-Oct-09	46.08	47.00	46.00	46.53	4,000	46.53
5-Oct-09	44.30	45.55	44.30	45.55	4,300	45.55
2-Oct-09	43.50	44.35	43.40	44.35	5,700	44.35
1-Oct-09	45.05	45.75	44.52	45.06	14,400	45.06
30-Sep-09	46.05	46.05	45.15	45.60	14,300	45.60
29-Sep-09	45.35	45.50	44.93	45.20	2,500	45.20
28-Sep-09	44.60	45.70	44.60	45.30	2,200	45.30
25-Sep-09	45.10	45.19	44.60	44.60	9,100	44.60
24-Sep-09	46.70	46.70	45.40	45.75	39,800	45.75
23-Sep-09	46.40	46.40	45.83	46.30	11,700	46.30
22-Sep-09	47.48	47.48	46.45	46.55	286,400	46.55
21-Sep-09	47.00	47.75	46.95	47.75	222,800	47.75
18-Sep-09	45.55	46.85	45.00	46.85	124,800	46.85
17-Sep-09	46.60	46.92	46.39	46.50	15,900	46.50
16-Sep-09	46.75	47.00	46.25	46.75	139,600	46.75
15-Sep-09	46.12	46.30	45.75	46.30	12,700	46.30
14-Sep-09	45.31	46.30	45.31	46.30	33,100	46.30
11-Sep-09	45.60	45.60	45.10	45.45	17,500	45.45
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions

Copyright © 2006 Yahoo! Inc. All rights reserved. Terms of Service.
To learn more about Yahoo!'s use of personal information, please read the Privacy Policy.

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, 20 mins for NYSE and Amex. See also delay times for other exchanges.

Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.. Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.