Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 6:43AM ET - U.S. Markets open in 2 hours and 47 minutes. Dow  1.23% Nasdaq  0.00%

AHA Balanced I (AHBPX)

On Dec 1: 7.43   0.04 (0.54%)

MORE ON AHBPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 7.43 7.43 7.43 7.43 0 7.43 30-Nov-09 7.39 7.39 7.39 7.39 0 7.39 27-Nov-09 7.37 7.37 7.37 7.37 0 7.37 25-Nov-09 7.43 7.43 7.43 7.43 0 7.43 24-Nov-09 7.41 7.41 7.41 7.41 0 7.41 23-Nov-09 7.40 7.40 7.40 7.40 0 7.40 20-Nov-09 7.34 7.34 7.34 7.34 0 7.34 19-Nov-09 7.36 7.36 7.36 7.36 0 7.36 18-Nov-09 7.41 7.41 7.41 7.41 0 7.41 17-Nov-09 7.42 7.42 7.42 7.42 0 7.42 16-Nov-09 7.42 7.42 7.42 7.42 0 7.42 13-Nov-09 7.34 7.34 7.34 7.34 0 7.34 12-Nov-09 7.32 7.32 7.32 7.32 0 7.32 11-Nov-09 7.35 7.35 7.35 7.35 0 7.35 10-Nov-09 7.33 7.33 7.33 7.33 0 7.33 9-Nov-09 7.33 7.33 7.33 7.33 0 7.33 6-Nov-09 7.23 7.23 7.23 7.23 0 7.23 5-Nov-09 7.21 7.21 7.21 7.21 0 7.21 4-Nov-09 7.13 7.13 7.13 7.13 0 7.13 3-Nov-09 7.13 7.13 7.13 7.13 0 7.13 2-Nov-09 7.11 7.11 7.11 7.11 0 7.11 30-Oct-09 7.08 7.08 7.08 7.08 0 7.08 29-Oct-09 7.19 7.19 7.19 7.19 0 7.19 28-Oct-09 7.11 7.11 7.11 7.11 0 7.11 27-Oct-09 7.18 7.18 7.18 7.18 0 7.18 26-Oct-09 7.18 7.18 7.18 7.18 0 7.18 23-Oct-09 7.23 7.23 7.23 7.23 0 7.23 22-Oct-09 7.29 7.29 7.29 7.29 0 7.29 21-Oct-09 7.24 7.24 7.24 7.24 0 7.24 20-Oct-09 7.29 7.29 7.29 7.29 0 7.29 19-Oct-09 7.30 7.30 7.30 7.30 0 7.30 16-Oct-09 7.25 7.25 7.25 7.25 0 7.25 15-Oct-09 7.28 7.28 7.28 7.28 0 7.28 14-Oct-09 7.27 7.27 7.27 7.27 0 7.27 13-Oct-09 7.22 7.22 7.22 7.22 0 7.22 12-Oct-09 7.22 7.22 7.22 7.22 0 7.22 9-Oct-09 7.19 7.19 7.19 7.19 0 7.19 8-Oct-09 7.19 7.19 7.19 7.19 0 7.19 7-Oct-09 7.17 7.17 7.17 7.17 0 7.17 6-Oct-09 7.15 7.15 7.15 7.15 0 7.15 5-Oct-09 7.10 7.10 7.10 7.10 0 7.10 2-Oct-09 7.04 7.04 7.04 7.04 0 7.04 1-Oct-09 7.07 7.07 7.07 7.07 0 7.07 30-Sep-09 7.15 7.15 7.15 7.15 0 7.15 29-Sep-09 7.17 7.17 7.17 7.17 0 7.17 28-Sep-09 7.18 7.18 7.18 7.18 0 7.18 25-Sep-09 7.10 7.10 7.10 7.10 0 7.10 24-Sep-09 7.12 7.12 7.12 7.12 0 7.12 23-Sep-09 7.15 7.15 7.15 7.15 0 7.15 22-Sep-09 7.18 7.18 7.18 7.18 0 7.18 22-Sep-09 $ 0.03 Dividend 21-Sep-09 7.19 7.19 7.19 7.19 0 7.16 18-Sep-09 7.20 7.20 7.20 7.20 0 7.17 17-Sep-09 7.20 7.20 7.20 7.20 0 7.17 16-Sep-09 7.21 7.21 7.21 7.21 0 7.18 15-Sep-09 7.15 7.15 7.15 7.15 0 7.12 14-Sep-09 7.14 7.14 7.14 7.14 0 7.11 11-Sep-09 7.12 7.12 7.12 7.12 0 7.09 10-Sep-09 7.13 7.13 7.13 7.13 0 7.10 9-Sep-09 7.07 7.07 7.07 7.07 0 7.04 8-Sep-09 7.04 7.04 7.04 7.04 0 7.01 4-Sep-09 7.00 7.00 7.00 7.00 0 6.97 3-Sep-09 6.97 6.97 6.97 6.97 0 6.94 2-Sep-09 6.93 6.93 6.93 6.93 0 6.90 1-Sep-09 6.93 6.93 6.93 6.93 0 6.90 31-Aug-09 7.01 7.01 7.01 7.01 0 6.98 28-Aug-09 7.04 7.04 7.04 7.04 0 7.01 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions