Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 12:35AM ET - U.S. Markets open in 8 hours and 55 minutes. Dow  0.01% Nasdaq  0.22%

AHA Diversified Equity I (AHDEX)

On Dec 7: 11.59   0.04 (0.34%)

MORE ON AHDEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 11.59 11.59 11.59 11.59 0 11.59 4-Dec-09 11.63 11.63 11.63 11.63 0 11.63 3-Dec-09 11.59 11.59 11.59 11.59 0 11.59 2-Dec-09 11.69 11.69 11.69 11.69 0 11.69 1-Dec-09 11.67 11.67 11.67 11.67 0 11.67 30-Nov-09 11.51 11.51 11.51 11.51 0 11.51 27-Nov-09 11.47 11.47 11.47 11.47 0 11.47 25-Nov-09 11.69 11.69 11.69 11.69 0 11.69 24-Nov-09 11.61 11.61 11.61 11.61 0 11.61 23-Nov-09 11.61 11.61 11.61 11.61 0 11.61 20-Nov-09 11.47 11.47 11.47 11.47 0 11.47 19-Nov-09 11.53 11.53 11.53 11.53 0 11.53 18-Nov-09 11.70 11.70 11.70 11.70 0 11.70 17-Nov-09 11.73 11.73 11.73 11.73 0 11.73 16-Nov-09 11.73 11.73 11.73 11.73 0 11.73 13-Nov-09 11.57 11.57 11.57 11.57 0 11.57 12-Nov-09 11.49 11.49 11.49 11.49 0 11.49 11-Nov-09 11.63 11.63 11.63 11.63 0 11.63 10-Nov-09 11.58 11.58 11.58 11.58 0 11.58 9-Nov-09 11.60 11.60 11.60 11.60 0 11.60 6-Nov-09 11.32 11.32 11.32 11.32 0 11.32 5-Nov-09 11.30 11.30 11.30 11.30 0 11.30 4-Nov-09 11.10 11.10 11.10 11.10 0 11.10 3-Nov-09 11.08 11.08 11.08 11.08 0 11.08 2-Nov-09 11.04 11.04 11.04 11.04 0 11.04 30-Oct-09 10.97 10.97 10.97 10.97 0 10.97 29-Oct-09 11.30 11.30 11.30 11.30 0 11.30 28-Oct-09 11.01 11.01 11.01 11.01 0 11.01 27-Oct-09 11.27 11.27 11.27 11.27 0 11.27 26-Oct-09 11.35 11.35 11.35 11.35 0 11.35 23-Oct-09 11.49 11.49 11.49 11.49 0 11.49 22-Oct-09 11.62 11.62 11.62 11.62 0 11.62 21-Oct-09 11.49 11.49 11.49 11.49 0 11.49 20-Oct-09 11.58 11.58 11.58 11.58 0 11.58 19-Oct-09 11.65 11.65 11.65 11.65 0 11.65 16-Oct-09 11.54 11.54 11.54 11.54 0 11.54 15-Oct-09 11.63 11.63 11.63 11.63 0 11.63 14-Oct-09 11.60 11.60 11.60 11.60 0 11.60 13-Oct-09 11.40 11.40 11.40 11.40 0 11.40 12-Oct-09 11.43 11.43 11.43 11.43 0 11.43 9-Oct-09 11.39 11.39 11.39 11.39 0 11.39 8-Oct-09 11.32 11.32 11.32 11.32 0 11.32 7-Oct-09 11.21 11.21 11.21 11.21 0 11.21 6-Oct-09 11.17 11.17 11.17 11.17 0 11.17 5-Oct-09 11.00 11.00 11.00 11.00 0 11.00 2-Oct-09 10.85 10.85 10.85 10.85 0 10.85 1-Oct-09 10.90 10.90 10.90 10.90 0 10.90 30-Sep-09 11.19 11.19 11.19 11.19 0 11.19 29-Sep-09 11.20 11.20 11.20 11.20 0 11.20 28-Sep-09 11.21 11.21 11.21 11.21 0 11.21 25-Sep-09 11.08 11.08 11.08 11.08 0 11.08 24-Sep-09 11.14 11.14 11.14 11.14 0 11.14 23-Sep-09 11.27 11.27 11.27 11.27 0 11.27 22-Sep-09 11.37 11.37 11.37 11.37 0 11.37 22-Sep-09 $ 0.018 Dividend 21-Sep-09 11.31 11.31 11.31 11.31 0 11.29 18-Sep-09 11.34 11.34 11.34 11.34 0 11.32 17-Sep-09 11.33 11.33 11.33 11.33 0 11.31 16-Sep-09 11.39 11.39 11.39 11.39 0 11.37 15-Sep-09 11.21 11.21 11.21 11.21 0 11.19 14-Sep-09 11.16 11.16 11.16 11.16 0 11.14 11-Sep-09 11.11 11.11 11.11 11.11 0 11.09 10-Sep-09 11.10 11.10 11.10 11.10 0 11.08 9-Sep-09 10.99 10.99 10.99 10.99 0 10.97 8-Sep-09 10.90 10.90 10.90 10.90 0 10.88 4-Sep-09 10.78 10.78 10.78 10.78 0 10.76 3-Sep-09 10.64 10.64 10.64 10.64 0 10.62 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions