Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 2:37AM ET - U.S. Markets open in 6 hours and 53 minutes. Dow  1.48% Nasdaq  1.73%

RiverSource Tax-Exempt High Income C (AHECX)

On Nov 27: 4.19   0.00 (0.00%)

MORE ON AHECX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 4.19 4.19 4.19 4.19 0 4.19 25-Nov-09 4.19 4.19 4.19 4.19 0 4.19 24-Nov-09 4.19 4.19 4.19 4.19 0 4.19 23-Nov-09 4.19 4.19 4.19 4.19 0 4.19 20-Nov-09 4.19 4.19 4.19 4.19 0 4.19 19-Nov-09 4.19 4.19 4.19 4.19 0 4.19 18-Nov-09 4.18 4.18 4.18 4.18 0 4.18 17-Nov-09 4.18 4.18 4.18 4.18 0 4.18 16-Nov-09 4.18 4.18 4.18 4.18 0 4.18 13-Nov-09 4.19 4.19 4.19 4.19 0 4.19 12-Nov-09 4.19 4.19 4.19 4.19 0 4.19 11-Nov-09 4.18 4.18 4.18 4.18 0 4.18 10-Nov-09 4.18 4.18 4.18 4.18 0 4.18 9-Nov-09 4.19 4.19 4.19 4.19 0 4.19 6-Nov-09 4.19 4.19 4.19 4.19 0 4.19 5-Nov-09 4.19 4.19 4.19 4.19 0 4.19 4-Nov-09 4.19 4.19 4.19 4.19 0 4.19 3-Nov-09 4.19 4.19 4.19 4.19 0 4.19 2-Nov-09 4.20 4.20 4.20 4.20 0 4.20 30-Oct-09 4.20 4.20 4.20 4.20 0 4.20 29-Oct-09 4.20 4.20 4.20 4.20 0 4.20 28-Oct-09 4.21 4.21 4.21 4.21 0 4.21 27-Oct-09 4.22 4.22 4.22 4.22 0 4.22 26-Oct-09 4.23 4.23 4.23 4.23 0 4.23 26-Oct-09 $ 0.013 Dividend 23-Oct-09 4.23 4.23 4.23 4.23 0 4.22 22-Oct-09 4.23 4.23 4.23 4.23 0 4.22 21-Oct-09 4.23 4.23 4.23 4.23 0 4.22 20-Oct-09 4.23 4.23 4.23 4.23 0 4.22 19-Oct-09 4.23 4.23 4.23 4.23 0 4.22 16-Oct-09 4.23 4.23 4.23 4.23 0 4.22 15-Oct-09 4.23 4.23 4.23 4.23 0 4.22 14-Oct-09 4.23 4.23 4.23 4.23 0 4.22 13-Oct-09 4.26 4.26 4.26 4.26 0 4.25 12-Oct-09 4.28 4.28 4.28 4.28 0 4.27 9-Oct-09 4.28 4.28 4.28 4.28 0 4.27 8-Oct-09 4.29 4.29 4.29 4.29 0 4.28 7-Oct-09 4.31 4.31 4.31 4.31 0 4.30 6-Oct-09 4.32 4.32 4.32 4.32 0 4.31 5-Oct-09 4.33 4.33 4.33 4.33 0 4.32 2-Oct-09 4.33 4.33 4.33 4.33 0 4.32 1-Oct-09 4.32 4.32 4.32 4.32 0 4.31 30-Sep-09 4.32 4.32 4.32 4.32 0 4.31 29-Sep-09 4.31 4.31 4.31 4.31 0 4.30 28-Sep-09 4.30 4.30 4.30 4.30 0 4.29 25-Sep-09 4.30 4.30 4.30 4.30 0 4.29 24-Sep-09 4.29 4.29 4.29 4.29 0 4.28 24-Sep-09 $ 0.013 Dividend 23-Sep-09 4.28 4.28 4.28 4.28 0 4.25 22-Sep-09 4.28 4.28 4.28 4.28 0 4.25 21-Sep-09 4.27 4.27 4.27 4.27 0 4.24 18-Sep-09 4.27 4.27 4.27 4.27 0 4.24 17-Sep-09 4.25 4.25 4.25 4.25 0 4.22 16-Sep-09 4.24 4.24 4.24 4.24 0 4.21 15-Sep-09 4.22 4.22 4.22 4.22 0 4.19 14-Sep-09 4.21 4.21 4.21 4.21 0 4.18 11-Sep-09 4.20 4.20 4.20 4.20 0 4.17 10-Sep-09 4.19 4.19 4.19 4.19 0 4.16 9-Sep-09 4.18 4.18 4.18 4.18 0 4.15 8-Sep-09 4.18 4.18 4.18 4.18 0 4.15 4-Sep-09 4.17 4.17 4.17 4.17 0 4.14 3-Sep-09 4.17 4.17 4.17 4.17 0 4.14 2-Sep-09 4.16 4.16 4.16 4.16 0 4.13 1-Sep-09 4.14 4.14 4.14 4.14 0 4.11 31-Aug-09 4.13 4.13 4.13 4.13 0 4.10 28-Aug-09 4.13 4.13 4.13 4.13 0 4.10 27-Aug-09 4.12 4.12 4.12 4.12 0 4.09 26-Aug-09 4.10 4.10 4.10 4.10 0 4.07 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions