Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 8:36PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

AMERICAN HERITAGE GROWTH FUND, (AHEGX)

On Sep 10: N/A   0.00 (0.00%)

MORE ON AHEGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Sep-08 0.01 0.01 0.01 0.01 0 0.01 9-Sep-08 0.01 0.01 0.01 0.01 0 0.01 25-Jun-08 0.01 0.01 0.01 0.01 0 0.01 24-Jun-08 0.01 0.01 0.01 0.01 0 0.01 23-Jun-08 0.01 0.01 0.01 0.01 0 0.01 20-Jun-08 0.01 0.01 0.01 0.01 0 0.01 19-Jun-08 0.01 0.01 0.01 0.01 0 0.01 18-Jun-08 0.01 0.01 0.01 0.01 0 0.01 17-Jun-08 0.01 0.01 0.01 0.01 0 0.01 16-Jun-08 0.01 0.01 0.01 0.01 0 0.01 13-Jun-08 0.01 0.01 0.01 0.01 0 0.01 12-Jun-08 0.01 0.01 0.01 0.01 0 0.01 11-Jun-08 0.01 0.01 0.01 0.01 0 0.01 10-Jun-08 0.01 0.01 0.01 0.01 0 0.01 9-Jun-08 0.01 0.01 0.01 0.01 0 0.01 6-Jun-08 0.01 0.01 0.01 0.01 0 0.01 5-Jun-08 0.01 0.01 0.01 0.01 0 0.01 4-Jun-08 0.01 0.01 0.01 0.01 0 0.01 3-Jun-08 0.01 0.01 0.01 0.01 0 0.01 2-Jun-08 0.01 0.01 0.01 0.01 0 0.01 30-May-08 0.01 0.01 0.01 0.01 0 0.01 29-May-08 0.01 0.01 0.01 0.01 0 0.01 28-May-08 0.01 0.01 0.01 0.01 0 0.01 27-May-08 0.01 0.01 0.01 0.01 0 0.01 23-May-08 0.01 0.01 0.01 0.01 0 0.01 22-May-08 0.01 0.01 0.01 0.01 0 0.01 21-May-08 0.01 0.01 0.01 0.01 0 0.01 20-May-08 0.01 0.01 0.01 0.01 0 0.01 19-May-08 0.01 0.01 0.01 0.01 0 0.01 16-May-08 0.01 0.01 0.01 0.01 0 0.01 15-May-08 0.01 0.01 0.01 0.01 0 0.01 14-May-08 0.01 0.01 0.01 0.01 0 0.01 13-May-08 0.01 0.01 0.01 0.01 0 0.01 12-May-08 0.01 0.01 0.01 0.01 0 0.01 9-May-08 0.01 0.01 0.01 0.01 0 0.01 8-May-08 0.01 0.01 0.01 0.01 0 0.01 7-May-08 0.01 0.01 0.01 0.01 0 0.01 6-May-08 0.01 0.01 0.01 0.01 0 0.01 5-May-08 0.01 0.01 0.01 0.01 0 0.01 2-May-08 0.01 0.01 0.01 0.01 0 0.01 1-May-08 0.01 0.01 0.01 0.01 0 0.01 30-Apr-08 0.01 0.01 0.01 0.01 0 0.01 29-Apr-08 0.01 0.01 0.01 0.01 0 0.01 28-Apr-08 0.01 0.01 0.01 0.01 0 0.01 25-Apr-08 0.01 0.01 0.01 0.01 0 0.01 24-Apr-08 0.01 0.01 0.01 0.01 0 0.01 23-Apr-08 0.01 0.01 0.01 0.01 0 0.01 22-Apr-08 0.01 0.01 0.01 0.01 0 0.01 21-Apr-08 0.01 0.01 0.01 0.01 0 0.01 18-Apr-08 0.01 0.01 0.01 0.01 0 0.01 17-Apr-08 0.01 0.01 0.01 0.01 0 0.01 16-Apr-08 0.01 0.01 0.01 0.01 0 0.01 15-Apr-08 0.01 0.01 0.01 0.01 0 0.01 14-Apr-08 0.01 0.01 0.01 0.01 0 0.01 11-Apr-08 0.01 0.01 0.01 0.01 0 0.01 10-Apr-08 0.01 0.01 0.01 0.01 0 0.01 9-Apr-08 0.01 0.01 0.01 0.01 0 0.01 8-Apr-08 0.01 0.01 0.01 0.01 0 0.01 7-Apr-08 0.01 0.01 0.01 0.01 0 0.01 4-Apr-08 0.01 0.01 0.01 0.01 0 0.01 3-Apr-08 0.01 0.01 0.01 0.01 0 0.01 2-Apr-08 0.01 0.01 0.01 0.01 0 0.01 1-Apr-08 0.01 0.01 0.01 0.01 0 0.01 31-Mar-08 0.01 0.01 0.01 0.01 0 0.01 28-Mar-08 0.01 0.01 0.01 0.01 0 0.01 27-Mar-08 0.01 0.01 0.01 0.01 0 0.01 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions