Finance Home - My Yahoo - Yahoo! - Help

Thursday, November 26, 2009, 4:33PM ET - U.S. Markets Closed for Thanksgiving Day. Dow  0.29% Nasdaq  0.32%

Alliance Holdings GP, L.P. (AHGP)

On Nov 25: 24.11   0.35 (1.47%)

MORE ON AHGP

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Nov-09 23.92 24.30 23.87 24.11 40,100 24.11 24-Nov-09 23.27 23.76 23.27 23.76 58,600 23.76 23-Nov-09 23.57 23.57 23.24 23.25 20,400 23.25 20-Nov-09 23.64 23.64 23.00 23.32 37,300 23.32 19-Nov-09 23.25 23.57 22.86 23.56 38,600 23.56 18-Nov-09 23.10 23.16 22.75 23.14 20,300 23.14 17-Nov-09 22.77 23.18 22.74 23.03 23,800 23.03 16-Nov-09 22.45 22.90 22.21 22.74 50,800 22.74 13-Nov-09 22.47 22.48 22.31 22.39 16,900 22.39 12-Nov-09 22.36 22.50 22.26 22.35 12,700 22.35 11-Nov-09 22.63 22.70 22.16 22.31 34,300 22.31 10-Nov-09 22.57 22.60 22.25 22.25 21,000 22.25 9-Nov-09 22.67 23.08 22.40 22.72 42,900 22.72 9-Nov-09 $ 0.44 Dividend 6-Nov-09 22.83 22.92 22.55 22.66 33,300 22.22 5-Nov-09 22.00 23.03 22.00 22.72 87,300 22.28 4-Nov-09 21.98 22.14 21.71 21.71 24,400 21.29 3-Nov-09 21.75 21.93 21.47 21.62 34,700 21.20 2-Nov-09 22.18 22.18 21.30 21.43 46,600 21.01 30-Oct-09 21.99 22.23 21.50 21.77 26,000 21.35 29-Oct-09 21.41 22.24 21.40 21.87 44,500 21.45 28-Oct-09 21.66 21.86 21.12 21.41 54,500 20.99 27-Oct-09 21.56 21.84 21.21 21.58 32,200 21.16 26-Oct-09 22.21 22.21 21.52 21.71 34,300 21.29 23-Oct-09 22.21 22.49 21.85 22.03 27,100 21.60 22-Oct-09 22.15 22.50 21.80 22.32 35,900 21.89 21-Oct-09 21.81 22.41 21.81 22.03 31,100 21.60 20-Oct-09 21.69 21.98 21.55 21.89 69,400 21.46 19-Oct-09 21.64 21.99 21.46 21.70 64,800 21.28 16-Oct-09 21.65 21.68 21.50 21.52 53,500 21.10 15-Oct-09 21.75 21.75 21.39 21.59 45,600 21.17 14-Oct-09 21.53 21.89 21.30 21.45 61,500 21.03 13-Oct-09 21.53 21.53 21.35 21.50 22,600 21.08 12-Oct-09 21.45 21.50 21.25 21.46 75,900 21.04 9-Oct-09 21.27 21.45 21.27 21.36 9,000 20.95 8-Oct-09 21.33 21.33 21.07 21.22 32,300 20.81 7-Oct-09 21.31 21.31 20.90 21.08 14,400 20.67 6-Oct-09 20.93 21.19 20.65 21.15 26,000 20.74 5-Oct-09 19.51 20.58 19.51 20.55 41,700 20.15 2-Oct-09 20.00 20.39 19.50 19.67 30,600 19.29 1-Oct-09 20.47 20.61 20.01 20.09 22,000 19.70 30-Sep-09 20.70 20.70 20.40 20.58 16,000 20.18 29-Sep-09 20.32 20.70 20.30 20.63 17,600 20.23 28-Sep-09 20.11 20.39 19.59 20.24 38,300 19.85 25-Sep-09 19.74 20.19 19.56 19.79 28,900 19.41 24-Sep-09 20.99 20.99 19.68 19.99 71,900 19.60 23-Sep-09 21.50 21.50 20.75 20.76 41,800 20.36 22-Sep-09 21.25 21.73 21.05 21.43 40,000 21.01 21-Sep-09 20.78 21.25 20.25 21.24 67,300 20.83 18-Sep-09 20.75 21.21 20.32 21.21 44,100 20.80 17-Sep-09 20.59 21.00 20.50 20.85 59,100 20.45 16-Sep-09 20.71 21.00 20.51 20.76 50,600 20.36 15-Sep-09 20.27 20.70 19.97 20.65 47,900 20.25 14-Sep-09 19.20 20.31 19.05 20.16 45,600 19.77 11-Sep-09 19.60 19.81 19.36 19.57 28,700 19.19 10-Sep-09 19.81 19.95 19.36 19.60 53,100 19.22 9-Sep-09 20.01 20.26 19.89 19.92 37,100 19.53 8-Sep-09 19.51 20.05 19.51 20.01 41,300 19.62 4-Sep-09 19.71 19.71 19.26 19.69 22,400 19.31 3-Sep-09 19.89 20.06 19.11 19.71 36,700 19.33 2-Sep-09 19.64 19.89 19.27 19.49 28,200 19.11 1-Sep-09 20.07 20.41 19.61 19.68 13,900 19.30 31-Aug-09 20.05 20.40 19.75 20.27 17,900 19.88 28-Aug-09 20.71 20.71 20.02 20.30 41,500 19.91 27-Aug-09 20.46 20.53 19.91 20.34 53,000 19.95 26-Aug-09 20.42 20.71 19.96 20.46 19,800 20.06 25-Aug-09 20.64 20.64 20.12 20.28 23,400 19.89 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions