Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 7:00AM ET - U.S. Markets open in 2 hours and 30 minutes. Dow  0.18% Nasdaq  0.00%

AIM High Income Municipal A (AHMAX)

On Dec 2: 7.51   0.01 (0.13%)

MORE ON AHMAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 7.51 7.51 7.51 7.51 0 7.51 1-Dec-09 7.50 7.50 7.50 7.50 0 7.50 30-Nov-09 7.48 7.48 7.48 7.48 0 7.48 27-Nov-09 7.48 7.48 7.48 7.48 0 7.48 25-Nov-09 7.48 7.48 7.48 7.48 0 7.48 24-Nov-09 7.48 7.48 7.48 7.48 0 7.48 23-Nov-09 7.48 7.48 7.48 7.48 0 7.48 20-Nov-09 7.48 7.48 7.48 7.48 0 7.48 19-Nov-09 7.48 7.48 7.48 7.48 0 7.48 18-Nov-09 7.48 7.48 7.48 7.48 0 7.48 17-Nov-09 7.47 7.47 7.47 7.47 0 7.47 16-Nov-09 7.48 7.48 7.48 7.48 0 7.48 13-Nov-09 7.49 7.49 7.49 7.49 0 7.49 12-Nov-09 7.49 7.49 7.49 7.49 0 7.49 11-Nov-09 7.49 7.49 7.49 7.49 0 7.49 10-Nov-09 7.49 7.49 7.49 7.49 0 7.49 9-Nov-09 7.49 7.49 7.49 7.49 0 7.49 6-Nov-09 7.49 7.49 7.49 7.49 0 7.49 5-Nov-09 7.49 7.49 7.49 7.49 0 7.49 4-Nov-09 7.49 7.49 7.49 7.49 0 7.49 3-Nov-09 7.49 7.49 7.49 7.49 0 7.49 2-Nov-09 7.49 7.49 7.49 7.49 0 7.49 30-Oct-09 7.49 7.49 7.49 7.49 0 7.49 30-Oct-09 $ 0.037 Dividend 29-Oct-09 7.51 7.51 7.51 7.51 0 7.47 28-Oct-09 7.52 7.52 7.52 7.52 0 7.48 27-Oct-09 7.56 7.56 7.56 7.56 0 7.52 26-Oct-09 7.57 7.57 7.57 7.57 0 7.53 23-Oct-09 7.58 7.58 7.58 7.58 0 7.54 22-Oct-09 7.58 7.58 7.58 7.58 0 7.54 21-Oct-09 7.58 7.58 7.58 7.58 0 7.54 20-Oct-09 7.58 7.58 7.58 7.58 0 7.54 19-Oct-09 7.59 7.59 7.59 7.59 0 7.55 16-Oct-09 7.59 7.59 7.59 7.59 0 7.55 15-Oct-09 7.59 7.59 7.59 7.59 0 7.55 14-Oct-09 7.59 7.59 7.59 7.59 0 7.55 13-Oct-09 7.63 7.63 7.63 7.63 0 7.59 12-Oct-09 7.66 7.66 7.66 7.66 0 7.62 9-Oct-09 7.66 7.66 7.66 7.66 0 7.62 8-Oct-09 7.68 7.68 7.68 7.68 0 7.64 7-Oct-09 7.69 7.69 7.69 7.69 0 7.65 6-Oct-09 7.72 7.72 7.72 7.72 0 7.68 5-Oct-09 7.72 7.72 7.72 7.72 0 7.68 2-Oct-09 7.72 7.72 7.72 7.72 0 7.68 1-Oct-09 7.71 7.71 7.71 7.71 0 7.67 30-Sep-09 7.68 7.68 7.68 7.68 0 7.64 30-Sep-09 $ 0.037 Dividend 29-Sep-09 7.65 7.65 7.65 7.65 0 7.58 28-Sep-09 7.63 7.63 7.63 7.63 0 7.56 25-Sep-09 7.63 7.63 7.63 7.63 0 7.56 24-Sep-09 7.60 7.60 7.60 7.60 0 7.53 23-Sep-09 7.55 7.55 7.55 7.55 0 7.48 22-Sep-09 7.51 7.51 7.51 7.51 0 7.44 21-Sep-09 7.49 7.49 7.49 7.49 0 7.42 18-Sep-09 7.48 7.48 7.48 7.48 0 7.41 17-Sep-09 7.43 7.43 7.43 7.43 0 7.36 16-Sep-09 7.31 7.31 7.31 7.31 0 7.24 15-Sep-09 7.23 7.23 7.23 7.23 0 7.16 14-Sep-09 7.15 7.15 7.15 7.15 0 7.08 11-Sep-09 7.16 7.16 7.16 7.16 0 7.09 10-Sep-09 7.13 7.13 7.13 7.13 0 7.06 9-Sep-09 7.10 7.10 7.10 7.10 0 7.03 8-Sep-09 7.09 7.09 7.09 7.09 0 7.02 4-Sep-09 7.08 7.08 7.08 7.08 0 7.01 3-Sep-09 7.08 7.08 7.08 7.08 0 7.01 2-Sep-09 7.07 7.07 7.07 7.07 0 7.00 1-Sep-09 7.04 7.04 7.04 7.04 0 6.97 31-Aug-09 7.03 7.03 7.03 7.03 0 6.96 31-Aug-09 $ 0.037 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions