Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 1:21AM ET - U.S. Markets open in 8 hours and 9 minutes. Dow  0.11% Nasdaq  0.01%

AIM High Income Municipal B (AHMBX)

On Jan 5: 7.54   0.01 (0.13%)

MORE ON AHMBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 7.54 7.54 7.54 7.54 0 7.54 4-Jan-10 7.53 7.53 7.53 7.53 0 7.53 31-Dec-09 7.53 7.53 7.53 7.53 0 7.53 30-Dec-09 7.53 7.53 7.53 7.53 0 7.53 29-Dec-09 7.54 7.54 7.54 7.54 0 7.54 28-Dec-09 7.54 7.54 7.54 7.54 0 7.54 24-Dec-09 7.54 7.54 7.54 7.54 0 7.54 23-Dec-09 7.54 7.54 7.54 7.54 0 7.54 22-Dec-09 7.54 7.54 7.54 7.54 0 7.54 21-Dec-09 7.54 7.54 7.54 7.54 0 7.54 18-Dec-09 7.55 7.55 7.55 7.55 0 7.55 17-Dec-09 7.55 7.55 7.55 7.55 0 7.55 16-Dec-09 7.54 7.54 7.54 7.54 0 7.54 15-Dec-09 7.54 7.54 7.54 7.54 0 7.54 14-Dec-09 7.55 7.55 7.55 7.55 0 7.55 11-Dec-09 7.55 7.55 7.55 7.55 0 7.55 10-Dec-09 7.55 7.55 7.55 7.55 0 7.55 9-Dec-09 7.56 7.56 7.56 7.56 0 7.56 8-Dec-09 7.55 7.55 7.55 7.55 0 7.55 7-Dec-09 7.53 7.53 7.53 7.53 0 7.53 4-Dec-09 7.53 7.53 7.53 7.53 0 7.53 3-Dec-09 7.53 7.53 7.53 7.53 0 7.53 2-Dec-09 7.52 7.52 7.52 7.52 0 7.52 1-Dec-09 7.51 7.51 7.51 7.51 0 7.51 30-Nov-09 7.49 7.49 7.49 7.49 0 7.49 27-Nov-09 7.49 7.49 7.49 7.49 0 7.49 25-Nov-09 7.49 7.49 7.49 7.49 0 7.49 24-Nov-09 7.49 7.49 7.49 7.49 0 7.49 23-Nov-09 7.49 7.49 7.49 7.49 0 7.49 20-Nov-09 7.49 7.49 7.49 7.49 0 7.49 19-Nov-09 7.49 7.49 7.49 7.49 0 7.49 18-Nov-09 7.49 7.49 7.49 7.49 0 7.49 17-Nov-09 7.48 7.48 7.48 7.48 0 7.48 16-Nov-09 7.49 7.49 7.49 7.49 0 7.49 13-Nov-09 7.50 7.50 7.50 7.50 0 7.50 12-Nov-09 7.50 7.50 7.50 7.50 0 7.50 11-Nov-09 7.50 7.50 7.50 7.50 0 7.50 10-Nov-09 7.50 7.50 7.50 7.50 0 7.50 9-Nov-09 7.50 7.50 7.50 7.50 0 7.50 6-Nov-09 7.50 7.50 7.50 7.50 0 7.50 5-Nov-09 7.50 7.50 7.50 7.50 0 7.50 4-Nov-09 7.50 7.50 7.50 7.50 0 7.50 3-Nov-09 7.50 7.50 7.50 7.50 0 7.50 2-Nov-09 7.50 7.50 7.50 7.50 0 7.50 30-Oct-09 7.50 7.50 7.50 7.50 0 7.50 30-Oct-09 $ 0.033 Dividend 29-Oct-09 7.52 7.52 7.52 7.52 0 7.49 28-Oct-09 7.53 7.53 7.53 7.53 0 7.50 27-Oct-09 7.57 7.57 7.57 7.57 0 7.54 26-Oct-09 7.58 7.58 7.58 7.58 0 7.55 23-Oct-09 7.59 7.59 7.59 7.59 0 7.56 22-Oct-09 7.59 7.59 7.59 7.59 0 7.56 21-Oct-09 7.59 7.59 7.59 7.59 0 7.56 20-Oct-09 7.59 7.59 7.59 7.59 0 7.56 19-Oct-09 7.60 7.60 7.60 7.60 0 7.57 16-Oct-09 7.60 7.60 7.60 7.60 0 7.57 15-Oct-09 7.60 7.60 7.60 7.60 0 7.57 14-Oct-09 7.60 7.60 7.60 7.60 0 7.57 13-Oct-09 7.64 7.64 7.64 7.64 0 7.61 12-Oct-09 7.67 7.67 7.67 7.67 0 7.64 9-Oct-09 7.67 7.67 7.67 7.67 0 7.64 8-Oct-09 7.69 7.69 7.69 7.69 0 7.66 7-Oct-09 7.70 7.70 7.70 7.70 0 7.67 6-Oct-09 7.73 7.73 7.73 7.73 0 7.70 5-Oct-09 7.73 7.73 7.73 7.73 0 7.70 2-Oct-09 7.73 7.73 7.73 7.73 0 7.70 1-Oct-09 7.72 7.72 7.72 7.72 0 7.69 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions