Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 12:57PM ET - U.S. Markets close in 3 hours and 3 minutes. Dow  0.33% Nasdaq  0.62%

Alger Health Sciences B (AHSBX)

On Nov 27: 15.71   0.20 (1.26%)

MORE ON AHSBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 15.71 15.71 15.71 15.71 0 15.71 25-Nov-09 15.91 15.91 15.91 15.91 0 15.91 24-Nov-09 15.84 15.84 15.84 15.84 0 15.84 23-Nov-09 15.71 15.71 15.71 15.71 0 15.71 20-Nov-09 15.57 15.57 15.57 15.57 0 15.57 19-Nov-09 15.60 15.60 15.60 15.60 0 15.60 18-Nov-09 15.77 15.77 15.77 15.77 0 15.77 17-Nov-09 15.84 15.84 15.84 15.84 0 15.84 16-Nov-09 15.85 15.85 15.85 15.85 0 15.85 13-Nov-09 15.63 15.63 15.63 15.63 0 15.63 12-Nov-09 15.58 15.58 15.58 15.58 0 15.58 11-Nov-09 15.74 15.74 15.74 15.74 0 15.74 10-Nov-09 15.65 15.65 15.65 15.65 0 15.65 9-Nov-09 15.61 15.61 15.61 15.61 0 15.61 6-Nov-09 15.38 15.38 15.38 15.38 0 15.38 5-Nov-09 15.34 15.34 15.34 15.34 0 15.34 4-Nov-09 15.01 15.01 15.01 15.01 0 15.01 3-Nov-09 15.06 15.06 15.06 15.06 0 15.06 2-Nov-09 14.91 14.91 14.91 14.91 0 14.91 30-Oct-09 14.78 14.78 14.78 14.78 0 14.78 29-Oct-09 15.03 15.03 15.03 15.03 0 15.03 28-Oct-09 14.74 14.74 14.74 14.74 0 14.74 27-Oct-09 15.12 15.12 15.12 15.12 0 15.12 26-Oct-09 15.12 15.12 15.12 15.12 0 15.12 23-Oct-09 15.33 15.33 15.33 15.33 0 15.33 22-Oct-09 15.50 15.50 15.50 15.50 0 15.50 21-Oct-09 15.35 15.35 15.35 15.35 0 15.35 20-Oct-09 15.49 15.49 15.49 15.49 0 15.49 19-Oct-09 15.79 15.79 15.79 15.79 0 15.79 16-Oct-09 15.65 15.65 15.65 15.65 0 15.65 15-Oct-09 15.74 15.74 15.74 15.74 0 15.74 14-Oct-09 15.70 15.70 15.70 15.70 0 15.70 13-Oct-09 15.43 15.43 15.43 15.43 0 15.43 12-Oct-09 15.48 15.48 15.48 15.48 0 15.48 9-Oct-09 15.47 15.47 15.47 15.47 0 15.47 8-Oct-09 15.29 15.29 15.29 15.29 0 15.29 7-Oct-09 15.33 15.33 15.33 15.33 0 15.33 6-Oct-09 15.31 15.31 15.31 15.31 0 15.31 5-Oct-09 15.25 15.25 15.25 15.25 0 15.25 2-Oct-09 15.11 15.11 15.11 15.11 0 15.11 1-Oct-09 15.19 15.19 15.19 15.19 0 15.19 30-Sep-09 15.53 15.53 15.53 15.53 0 15.53 29-Sep-09 15.58 15.58 15.58 15.58 0 15.58 28-Sep-09 15.63 15.63 15.63 15.63 0 15.63 25-Sep-09 15.37 15.37 15.37 15.37 0 15.37 24-Sep-09 15.43 15.43 15.43 15.43 0 15.43 23-Sep-09 15.57 15.57 15.57 15.57 0 15.57 22-Sep-09 15.77 15.77 15.77 15.77 0 15.77 21-Sep-09 15.79 15.79 15.79 15.79 0 15.79 18-Sep-09 15.70 15.70 15.70 15.70 0 15.70 17-Sep-09 15.69 15.69 15.69 15.69 0 15.69 16-Sep-09 15.68 15.68 15.68 15.68 0 15.68 15-Sep-09 15.51 15.51 15.51 15.51 0 15.51 14-Sep-09 15.63 15.63 15.63 15.63 0 15.63 11-Sep-09 15.37 15.37 15.37 15.37 0 15.37 10-Sep-09 15.33 15.33 15.33 15.33 0 15.33 9-Sep-09 15.16 15.16 15.16 15.16 0 15.16 8-Sep-09 14.97 14.97 14.97 14.97 0 14.97 4-Sep-09 14.95 14.95 14.95 14.95 0 14.95 3-Sep-09 14.74 14.74 14.74 14.74 0 14.74 2-Sep-09 14.69 14.69 14.69 14.69 0 14.69 1-Sep-09 14.70 14.70 14.70 14.70 0 14.70 31-Aug-09 14.88 14.88 14.88 14.88 0 14.88 28-Aug-09 14.92 14.92 14.92 14.92 0 14.92 27-Aug-09 14.99 14.99 14.99 14.99 0 14.99 26-Aug-09 15.01 15.01 15.01 15.01 0 15.01 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions