Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 16, 2009, 12:21PM ET - U.S. Markets close in 3 hours and 39 minutes. Dow Up 0.29% Nasdaq Up 0.69%
AHA Socially Responsible Equity I (AHSRX)On Dec 15: 8.44  Down 0.03 (0.35%)  
MORE ON AHSRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
15-Dec-098.448.448.448.4408.44
14-Dec-098.478.478.478.4708.47
11-Dec-098.408.408.408.4008.40
10-Dec-098.368.368.368.3608.36
9-Dec-098.298.298.298.2908.29
8-Dec-098.268.268.268.2608.26
7-Dec-098.358.358.358.3508.35
4-Dec-098.368.368.368.3608.36
3-Dec-098.318.318.318.3108.31
2-Dec-098.428.428.428.4208.42
1-Dec-098.448.448.448.4408.44
30-Nov-098.338.338.338.3308.33
27-Nov-098.328.328.328.3208.32
25-Nov-098.468.468.468.4608.46
24-Nov-098.428.428.428.4208.42
23-Nov-098.418.418.418.4108.41
20-Nov-098.328.328.328.3208.32
19-Nov-098.378.378.378.3708.37
18-Nov-098.508.508.508.5008.50
17-Nov-098.528.528.528.5208.52
16-Nov-098.528.528.528.5208.52
13-Nov-098.408.408.408.4008.40
12-Nov-098.368.368.368.3608.36
11-Nov-098.468.468.468.4608.46
10-Nov-098.458.458.458.4508.45
9-Nov-098.498.498.498.4908.49
6-Nov-098.298.298.298.2908.29
5-Nov-098.318.318.318.3108.31
4-Nov-098.148.148.148.1408.14
3-Nov-098.158.158.158.1508.15
2-Nov-098.138.138.138.1308.13
30-Oct-098.078.078.078.0708.07
29-Oct-098.318.318.318.3108.31
28-Oct-098.108.108.108.1008.10
27-Oct-098.318.318.318.3108.31
26-Oct-098.358.358.358.3508.35
23-Oct-098.478.478.478.4708.47
22-Oct-098.588.588.588.5808.58
21-Oct-098.458.458.458.4508.45
20-Oct-098.528.528.528.5208.52
19-Oct-098.578.578.578.5708.57
16-Oct-098.508.508.508.5008.50
15-Oct-098.568.568.568.5608.56
14-Oct-098.518.518.518.5108.51
13-Oct-098.388.388.388.3808.38
12-Oct-098.418.418.418.4108.41
9-Oct-098.388.388.388.3808.38
8-Oct-098.358.358.358.3508.35
7-Oct-098.218.218.218.2108.21
6-Oct-098.178.178.178.1708.17
5-Oct-098.078.078.078.0708.07
2-Oct-097.957.957.957.9507.95
1-Oct-098.008.008.008.0008.00
30-Sep-098.208.208.208.2008.20
29-Sep-098.228.228.228.2208.22
28-Sep-098.238.238.238.2308.23
25-Sep-098.078.078.078.0708.07
24-Sep-098.098.098.098.0908.09
23-Sep-098.238.238.238.2308.23
22-Sep-098.338.338.338.3308.33
22-Sep-09 $ 0.023 Dividend
21-Sep-098.298.298.298.2908.27
18-Sep-098.348.348.348.3408.32
17-Sep-098.338.338.338.3308.31
16-Sep-098.408.408.408.4008.38
15-Sep-098.248.248.248.2408.22
14-Sep-098.178.178.178.1708.15
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions