Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 6:41AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

AIM High Yield B (AHYBX)

On Dec 24: 4.02   0.00 (0.00%)

MORE ON AHYBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 4.02 4.02 4.02 4.02 0 4.02 23-Dec-09 4.02 4.02 4.02 4.02 0 4.02 22-Dec-09 4.02 4.02 4.02 4.02 0 4.02 21-Dec-09 4.01 4.01 4.01 4.01 0 4.01 18-Dec-09 4.01 4.01 4.01 4.01 0 4.01 17-Dec-09 4.01 4.01 4.01 4.01 0 4.01 16-Dec-09 4.01 4.01 4.01 4.01 0 4.01 15-Dec-09 4.00 4.00 4.00 4.00 0 4.00 14-Dec-09 4.00 4.00 4.00 4.00 0 4.00 11-Dec-09 3.99 3.99 3.99 3.99 0 3.99 10-Dec-09 3.98 3.98 3.98 3.98 0 3.98 9-Dec-09 3.98 3.98 3.98 3.98 0 3.98 8-Dec-09 3.98 3.98 3.98 3.98 0 3.98 7-Dec-09 3.98 3.98 3.98 3.98 0 3.98 4-Dec-09 3.97 3.97 3.97 3.97 0 3.97 3-Dec-09 3.97 3.97 3.97 3.97 0 3.97 2-Dec-09 3.96 3.96 3.96 3.96 0 3.96 1-Dec-09 3.95 3.95 3.95 3.95 0 3.95 30-Nov-09 3.95 3.95 3.95 3.95 0 3.95 27-Nov-09 3.96 3.96 3.96 3.96 0 3.96 25-Nov-09 3.96 3.96 3.96 3.96 0 3.96 24-Nov-09 3.96 3.96 3.96 3.96 0 3.96 23-Nov-09 3.96 3.96 3.96 3.96 0 3.96 20-Nov-09 3.95 3.95 3.95 3.95 0 3.95 19-Nov-09 3.96 3.96 3.96 3.96 0 3.96 18-Nov-09 3.96 3.96 3.96 3.96 0 3.96 17-Nov-09 3.96 3.96 3.96 3.96 0 3.96 16-Nov-09 3.95 3.95 3.95 3.95 0 3.95 13-Nov-09 3.94 3.94 3.94 3.94 0 3.94 12-Nov-09 3.94 3.94 3.94 3.94 0 3.94 11-Nov-09 3.94 3.94 3.94 3.94 0 3.94 10-Nov-09 3.94 3.94 3.94 3.94 0 3.94 9-Nov-09 3.93 3.93 3.93 3.93 0 3.93 6-Nov-09 3.93 3.93 3.93 3.93 0 3.93 5-Nov-09 3.92 3.92 3.92 3.92 0 3.92 4-Nov-09 3.92 3.92 3.92 3.92 0 3.92 3-Nov-09 3.92 3.92 3.92 3.92 0 3.92 2-Nov-09 3.92 3.92 3.92 3.92 0 3.92 30-Oct-09 3.92 3.92 3.92 3.92 0 3.92 30-Oct-09 $ 0.025 Dividend 29-Oct-09 3.92 3.92 3.92 3.92 0 3.89 28-Oct-09 3.93 3.93 3.93 3.93 0 3.90 27-Oct-09 3.93 3.93 3.93 3.93 0 3.90 26-Oct-09 3.93 3.93 3.93 3.93 0 3.90 23-Oct-09 3.94 3.94 3.94 3.94 0 3.91 22-Oct-09 3.93 3.93 3.93 3.93 0 3.90 21-Oct-09 3.93 3.93 3.93 3.93 0 3.90 20-Oct-09 3.92 3.92 3.92 3.92 0 3.89 19-Oct-09 3.91 3.91 3.91 3.91 0 3.89 16-Oct-09 3.90 3.90 3.90 3.90 0 3.88 15-Oct-09 3.90 3.90 3.90 3.90 0 3.88 14-Oct-09 3.90 3.90 3.90 3.90 0 3.88 13-Oct-09 3.88 3.88 3.88 3.88 0 3.86 12-Oct-09 3.87 3.87 3.87 3.87 0 3.85 9-Oct-09 3.87 3.87 3.87 3.87 0 3.85 8-Oct-09 3.87 3.87 3.87 3.87 0 3.85 7-Oct-09 3.86 3.86 3.86 3.86 0 3.84 6-Oct-09 3.86 3.86 3.86 3.86 0 3.84 5-Oct-09 3.84 3.84 3.84 3.84 0 3.82 2-Oct-09 3.84 3.84 3.84 3.84 0 3.82 1-Oct-09 3.85 3.85 3.85 3.85 0 3.83 30-Sep-09 3.86 3.86 3.86 3.86 0 3.84 30-Sep-09 $ 0.025 Dividend 29-Sep-09 3.86 3.86 3.86 3.86 0 3.81 28-Sep-09 3.86 3.86 3.86 3.86 0 3.81 25-Sep-09 3.86 3.86 3.86 3.86 0 3.81 24-Sep-09 3.86 3.86 3.86 3.86 0 3.81 23-Sep-09 3.85 3.85 3.85 3.85 0 3.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions