Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 8:15AM ET - U.S. Markets open in 1 hour and 15 minutes. Dow  1.23% Nasdaq  0.00%

AIM High Yield C (AHYCX)

On Dec 1: 3.94   0.00 (0.00%)

MORE ON AHYCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 3.94 3.94 3.94 3.94 0 3.94 30-Nov-09 3.94 3.94 3.94 3.94 0 3.94 27-Nov-09 3.94 3.94 3.94 3.94 0 3.94 25-Nov-09 3.94 3.94 3.94 3.94 0 3.94 24-Nov-09 3.94 3.94 3.94 3.94 0 3.94 23-Nov-09 3.94 3.94 3.94 3.94 0 3.94 20-Nov-09 3.94 3.94 3.94 3.94 0 3.94 19-Nov-09 3.94 3.94 3.94 3.94 0 3.94 18-Nov-09 3.94 3.94 3.94 3.94 0 3.94 17-Nov-09 3.94 3.94 3.94 3.94 0 3.94 16-Nov-09 3.94 3.94 3.94 3.94 0 3.94 13-Nov-09 3.93 3.93 3.93 3.93 0 3.93 12-Nov-09 3.92 3.92 3.92 3.92 0 3.92 11-Nov-09 3.92 3.92 3.92 3.92 0 3.92 10-Nov-09 3.92 3.92 3.92 3.92 0 3.92 9-Nov-09 3.91 3.91 3.91 3.91 0 3.91 6-Nov-09 3.91 3.91 3.91 3.91 0 3.91 5-Nov-09 3.91 3.91 3.91 3.91 0 3.91 4-Nov-09 3.90 3.90 3.90 3.90 0 3.90 3-Nov-09 3.90 3.90 3.90 3.90 0 3.90 2-Nov-09 3.90 3.90 3.90 3.90 0 3.90 30-Oct-09 3.91 3.91 3.91 3.91 0 3.91 30-Oct-09 $ 0.025 Dividend 29-Oct-09 3.91 3.91 3.91 3.91 0 3.89 28-Oct-09 3.91 3.91 3.91 3.91 0 3.89 27-Oct-09 3.92 3.92 3.92 3.92 0 3.89 26-Oct-09 3.92 3.92 3.92 3.92 0 3.89 23-Oct-09 3.92 3.92 3.92 3.92 0 3.89 22-Oct-09 3.92 3.92 3.92 3.92 0 3.89 21-Oct-09 3.91 3.91 3.91 3.91 0 3.89 20-Oct-09 3.90 3.90 3.90 3.90 0 3.88 19-Oct-09 3.89 3.89 3.89 3.89 0 3.87 16-Oct-09 3.89 3.89 3.89 3.89 0 3.87 15-Oct-09 3.89 3.89 3.89 3.89 0 3.87 14-Oct-09 3.88 3.88 3.88 3.88 0 3.86 13-Oct-09 3.86 3.86 3.86 3.86 0 3.84 12-Oct-09 3.85 3.85 3.85 3.85 0 3.83 9-Oct-09 3.85 3.85 3.85 3.85 0 3.83 8-Oct-09 3.85 3.85 3.85 3.85 0 3.83 7-Oct-09 3.84 3.84 3.84 3.84 0 3.82 6-Oct-09 3.84 3.84 3.84 3.84 0 3.82 5-Oct-09 3.83 3.83 3.83 3.83 0 3.81 2-Oct-09 3.83 3.83 3.83 3.83 0 3.81 1-Oct-09 3.84 3.84 3.84 3.84 0 3.82 30-Sep-09 3.84 3.84 3.84 3.84 0 3.82 30-Sep-09 $ 0.025 Dividend 29-Sep-09 3.84 3.84 3.84 3.84 0 3.79 28-Sep-09 3.84 3.84 3.84 3.84 0 3.79 25-Sep-09 3.84 3.84 3.84 3.84 0 3.79 24-Sep-09 3.84 3.84 3.84 3.84 0 3.79 23-Sep-09 3.83 3.83 3.83 3.83 0 3.78 22-Sep-09 3.82 3.82 3.82 3.82 0 3.77 21-Sep-09 3.81 3.81 3.81 3.81 0 3.76 18-Sep-09 3.81 3.81 3.81 3.81 0 3.76 17-Sep-09 3.81 3.81 3.81 3.81 0 3.76 16-Sep-09 3.80 3.80 3.80 3.80 0 3.75 15-Sep-09 3.78 3.78 3.78 3.78 0 3.73 14-Sep-09 3.75 3.75 3.75 3.75 0 3.70 11-Sep-09 3.74 3.74 3.74 3.74 0 3.69 10-Sep-09 3.72 3.72 3.72 3.72 0 3.67 9-Sep-09 3.71 3.71 3.71 3.71 0 3.66 8-Sep-09 3.69 3.69 3.69 3.69 0 3.64 4-Sep-09 3.68 3.68 3.68 3.68 0 3.63 3-Sep-09 3.68 3.68 3.68 3.68 0 3.63 2-Sep-09 3.68 3.68 3.68 3.68 0 3.63 1-Sep-09 3.67 3.67 3.67 3.67 0 3.62 31-Aug-09 3.68 3.68 3.68 3.68 0 3.63 31-Aug-09 $ 0.024 Dividend 28-Aug-09 3.68 3.68 3.68 3.68 0 3.61 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions