Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 6, 2009, 8:10AM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
American Beacon High Yld Bd Inv (AHYPX)On Dec 4: 8.51  Up 0.01 (0.12%)  
MORE ON AHYPX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.518.518.518.5108.51
3-Dec-098.508.508.508.5008.50
2-Dec-098.498.498.498.4908.49
1-Dec-098.498.498.498.4908.49
30-Nov-098.488.488.488.4808.48
27-Nov-098.498.498.498.4908.49
25-Nov-098.508.508.508.5008.50
24-Nov-098.508.508.508.5008.50
23-Nov-098.498.498.498.4908.49
20-Nov-098.488.488.488.4808.48
19-Nov-098.488.488.488.4808.48
18-Nov-098.488.488.488.4808.48
17-Nov-098.488.488.488.4808.48
16-Nov-098.468.468.468.4608.46
13-Nov-098.458.458.458.4508.45
12-Nov-098.458.458.458.4508.45
11-Nov-098.448.448.448.4408.44
10-Nov-098.448.448.448.4408.44
9-Nov-098.428.428.428.4208.42
6-Nov-098.418.418.418.4108.41
5-Nov-098.418.418.418.4108.41
4-Nov-098.408.408.408.4008.40
3-Nov-098.398.398.398.3908.39
2-Nov-098.408.408.408.4008.40
30-Oct-098.428.428.428.4208.42
30-Oct-09 $ 0.066 Dividend
29-Oct-098.428.428.428.4208.35
28-Oct-098.438.438.438.4308.36
27-Oct-098.468.468.468.4608.39
26-Oct-098.478.478.478.4708.40
23-Oct-098.468.468.468.4608.39
22-Oct-098.458.458.458.4508.38
21-Oct-098.448.448.448.4408.37
20-Oct-098.438.438.438.4308.36
19-Oct-098.408.408.408.4008.33
16-Oct-098.398.398.398.3908.32
15-Oct-098.388.388.388.3808.31
14-Oct-098.378.378.378.3708.30
13-Oct-098.358.358.358.3508.28
12-Oct-098.348.348.348.3408.27
9-Oct-098.348.348.348.3408.27
8-Oct-098.338.338.338.3308.26
7-Oct-098.308.308.308.3008.23
6-Oct-098.328.328.328.3208.25
5-Oct-098.298.298.298.2908.23
2-Oct-098.278.278.278.2708.21
1-Oct-098.308.308.308.3008.23
30-Sep-098.328.328.328.3208.25
30-Sep-09 $ 0.064 Dividend
29-Sep-098.338.338.338.3308.20
28-Sep-098.338.338.338.3308.20
25-Sep-098.318.318.318.3108.18
24-Sep-098.318.318.318.3108.18
23-Sep-098.318.318.318.3108.18
22-Sep-098.288.288.288.2808.15
21-Sep-098.258.258.258.2508.12
18-Sep-098.258.258.258.2508.12
17-Sep-098.238.238.238.2308.10
16-Sep-098.228.228.228.2208.09
15-Sep-098.168.168.168.1608.03
14-Sep-098.128.128.128.1207.99
11-Sep-098.088.088.088.0807.96
10-Sep-098.058.058.058.0507.93
9-Sep-098.018.018.018.0107.89
8-Sep-098.008.008.008.0007.88
4-Sep-097.987.987.987.9807.86
3-Sep-097.987.987.987.9807.86
2-Sep-097.987.987.987.9807.86
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions