Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 7:39AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Accessor Income Allocation Instl (AIAAX)

On Dec 4: 14.22   0.06 (0.42%)

MORE ON AIAAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 14.22 14.22 14.22 14.22 0 14.22 3-Dec-09 14.28 14.28 14.28 14.28 0 14.28 2-Dec-09 14.30 14.30 14.30 14.30 0 14.30 1-Dec-09 14.32 14.32 14.32 14.32 0 14.32 30-Nov-09 14.33 14.33 14.33 14.33 0 14.33 27-Nov-09 14.32 14.32 14.32 14.32 0 14.32 25-Nov-09 14.31 14.31 14.31 14.31 0 14.31 24-Nov-09 14.32 14.32 14.32 14.32 0 14.32 23-Nov-09 14.29 14.29 14.29 14.29 0 14.29 20-Nov-09 14.27 14.27 14.27 14.27 0 14.27 19-Nov-09 14.27 14.27 14.27 14.27 0 14.27 18-Nov-09 14.27 14.27 14.27 14.27 0 14.27 17-Nov-09 14.28 14.28 14.28 14.28 0 14.28 16-Nov-09 14.29 14.29 14.29 14.29 0 14.29 13-Nov-09 14.23 14.23 14.23 14.23 0 14.23 12-Nov-09 14.21 14.21 14.21 14.21 0 14.21 11-Nov-09 14.20 14.20 14.20 14.20 0 14.20 10-Nov-09 14.19 14.19 14.19 14.19 0 14.19 9-Nov-09 14.15 14.15 14.15 14.15 0 14.15 6-Nov-09 14.13 14.13 14.13 14.13 0 14.13 5-Nov-09 14.10 14.10 14.10 14.10 0 14.10 4-Nov-09 14.08 14.08 14.08 14.08 0 14.08 3-Nov-09 14.08 14.08 14.08 14.08 0 14.08 2-Nov-09 14.11 14.11 14.11 14.11 0 14.11 30-Oct-09 14.12 14.12 14.12 14.12 0 14.12 29-Oct-09 14.07 14.07 14.07 14.07 0 14.07 28-Oct-09 14.10 14.10 14.10 14.10 0 14.10 28-Oct-09 $ 0.046 Dividend 27-Oct-09 14.13 14.13 14.13 14.13 0 14.08 26-Oct-09 14.08 14.08 14.08 14.08 0 14.03 23-Oct-09 14.11 14.11 14.11 14.11 0 14.06 22-Oct-09 14.15 14.15 14.15 14.15 0 14.10 21-Oct-09 14.13 14.13 14.13 14.13 0 14.08 20-Oct-09 14.15 14.15 14.15 14.15 0 14.10 19-Oct-09 14.12 14.12 14.12 14.12 0 14.07 16-Oct-09 14.10 14.10 14.10 14.10 0 14.05 15-Oct-09 14.07 14.07 14.07 14.07 0 14.02 14-Oct-09 14.10 14.10 14.10 14.10 0 14.05 13-Oct-09 14.12 14.12 14.12 14.12 0 14.07 12-Oct-09 14.08 14.08 14.08 14.08 0 14.03 9-Oct-09 14.06 14.06 14.06 14.06 0 14.01 8-Oct-09 14.12 14.12 14.12 14.12 0 14.07 7-Oct-09 14.13 14.13 14.13 14.13 0 14.08 6-Oct-09 14.10 14.10 14.10 14.10 0 14.05 5-Oct-09 14.09 14.09 14.09 14.09 0 14.04 2-Oct-09 14.06 14.06 14.06 14.06 0 14.01 1-Oct-09 14.08 14.08 14.08 14.08 0 14.03 30-Sep-09 14.05 14.05 14.05 14.05 0 14.00 29-Sep-09 14.05 14.05 14.05 14.05 0 14.00 28-Sep-09 14.05 14.05 14.05 14.05 0 14.00 28-Sep-09 $ 0.046 Dividend 25-Sep-09 14.08 14.08 14.08 14.08 0 13.99 24-Sep-09 14.03 14.03 14.03 14.03 0 13.94 23-Sep-09 14.02 14.02 14.02 14.02 0 13.93 22-Sep-09 13.99 13.99 13.99 13.99 0 13.90 21-Sep-09 13.96 13.96 13.96 13.96 0 13.87 18-Sep-09 13.97 13.97 13.97 13.97 0 13.88 17-Sep-09 13.98 13.98 13.98 13.98 0 13.89 16-Sep-09 13.93 13.93 13.93 13.93 0 13.84 15-Sep-09 13.90 13.90 13.90 13.90 0 13.81 14-Sep-09 13.89 13.89 13.89 13.89 0 13.80 11-Sep-09 13.90 13.90 13.90 13.90 0 13.81 10-Sep-09 13.89 13.89 13.89 13.89 0 13.80 9-Sep-09 13.82 13.82 13.82 13.82 0 13.73 8-Sep-09 13.82 13.82 13.82 13.82 0 13.73 4-Sep-09 13.80 13.80 13.80 13.80 0 13.71 3-Sep-09 13.83 13.83 13.83 13.83 0 13.74 2-Sep-09 13.84 13.84 13.84 13.84 0 13.75 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions