Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 4:26AM ET - U.S. Markets open in 5 hours and 4 minutes. Dow  0.01% Nasdaq  0.00%

Accessor Income Allocation Inv (AIAIX)

On Dec 7: 14.23   0.02 (0.14%)

MORE ON AIAIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 14.23 14.23 14.23 14.23 0 14.23 4-Dec-09 14.21 14.21 14.21 14.21 0 14.21 3-Dec-09 14.27 14.27 14.27 14.27 0 14.27 2-Dec-09 14.29 14.29 14.29 14.29 0 14.29 1-Dec-09 14.30 14.30 14.30 14.30 0 14.30 30-Nov-09 14.32 14.32 14.32 14.32 0 14.32 27-Nov-09 14.31 14.31 14.31 14.31 0 14.31 25-Nov-09 14.30 14.30 14.30 14.30 0 14.30 24-Nov-09 14.30 14.30 14.30 14.30 0 14.30 23-Nov-09 14.28 14.28 14.28 14.28 0 14.28 20-Nov-09 14.26 14.26 14.26 14.26 0 14.26 19-Nov-09 14.26 14.26 14.26 14.26 0 14.26 18-Nov-09 14.25 14.25 14.25 14.25 0 14.25 17-Nov-09 14.26 14.26 14.26 14.26 0 14.26 16-Nov-09 14.27 14.27 14.27 14.27 0 14.27 13-Nov-09 14.22 14.22 14.22 14.22 0 14.22 12-Nov-09 14.20 14.20 14.20 14.20 0 14.20 11-Nov-09 14.19 14.19 14.19 14.19 0 14.19 10-Nov-09 14.18 14.18 14.18 14.18 0 14.18 9-Nov-09 14.14 14.14 14.14 14.14 0 14.14 6-Nov-09 14.11 14.11 14.11 14.11 0 14.11 5-Nov-09 14.08 14.08 14.08 14.08 0 14.08 4-Nov-09 14.06 14.06 14.06 14.06 0 14.06 3-Nov-09 14.07 14.07 14.07 14.07 0 14.07 2-Nov-09 14.10 14.10 14.10 14.10 0 14.10 30-Oct-09 14.11 14.11 14.11 14.11 0 14.11 29-Oct-09 14.06 14.06 14.06 14.06 0 14.06 28-Oct-09 14.09 14.09 14.09 14.09 0 14.09 28-Oct-09 $ 0.04 Dividend 27-Oct-09 14.12 14.12 14.12 14.12 0 14.08 26-Oct-09 14.07 14.07 14.07 14.07 0 14.03 23-Oct-09 14.10 14.10 14.10 14.10 0 14.06 22-Oct-09 14.13 14.13 14.13 14.13 0 14.09 21-Oct-09 14.12 14.12 14.12 14.12 0 14.08 20-Oct-09 14.14 14.14 14.14 14.14 0 14.10 19-Oct-09 14.10 14.10 14.10 14.10 0 14.06 16-Oct-09 14.08 14.08 14.08 14.08 0 14.04 15-Oct-09 14.06 14.06 14.06 14.06 0 14.02 14-Oct-09 14.08 14.08 14.08 14.08 0 14.04 13-Oct-09 14.11 14.11 14.11 14.11 0 14.07 12-Oct-09 14.06 14.06 14.06 14.06 0 14.02 9-Oct-09 14.05 14.05 14.05 14.05 0 14.01 8-Oct-09 14.11 14.11 14.11 14.11 0 14.07 7-Oct-09 14.12 14.12 14.12 14.12 0 14.08 6-Oct-09 14.09 14.09 14.09 14.09 0 14.05 5-Oct-09 14.08 14.08 14.08 14.08 0 14.04 2-Oct-09 14.05 14.05 14.05 14.05 0 14.01 1-Oct-09 14.07 14.07 14.07 14.07 0 14.03 30-Sep-09 14.04 14.04 14.04 14.04 0 14.00 29-Sep-09 14.04 14.04 14.04 14.04 0 14.00 28-Sep-09 14.04 14.04 14.04 14.04 0 14.00 28-Sep-09 $ 0.04 Dividend 25-Sep-09 14.06 14.06 14.06 14.06 0 13.98 24-Sep-09 14.02 14.02 14.02 14.02 0 13.94 23-Sep-09 14.01 14.01 14.01 14.01 0 13.93 22-Sep-09 13.98 13.98 13.98 13.98 0 13.90 21-Sep-09 13.95 13.95 13.95 13.95 0 13.87 18-Sep-09 13.95 13.95 13.95 13.95 0 13.87 17-Sep-09 13.97 13.97 13.97 13.97 0 13.89 16-Sep-09 13.92 13.92 13.92 13.92 0 13.84 15-Sep-09 13.89 13.89 13.89 13.89 0 13.81 14-Sep-09 13.88 13.88 13.88 13.88 0 13.80 11-Sep-09 13.89 13.89 13.89 13.89 0 13.81 10-Sep-09 13.88 13.88 13.88 13.88 0 13.80 9-Sep-09 13.81 13.81 13.81 13.81 0 13.73 8-Sep-09 13.81 13.81 13.81 13.81 0 13.73 4-Sep-09 13.79 13.79 13.79 13.79 0 13.71 3-Sep-09 13.82 13.82 13.82 13.82 0 13.74 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions