Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 11:42AM ET - U.S. Markets close in 4 hours and 18 minutes. Dow  0.10% Nasdaq  0.28%

Cavanal Hill Balanced I (AIBLX)

On Dec 2: 10.91   0.01 (0.09%)

MORE ON AIBLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 10.91 10.91 10.91 10.91 0 10.91 1-Dec-09 10.90 10.90 10.90 10.90 0 10.90 30-Nov-09 10.81 10.81 10.81 10.81 0 10.81 27-Nov-09 10.78 10.78 10.78 10.78 0 10.78 25-Nov-09 10.91 10.91 10.91 10.91 0 10.91 24-Nov-09 10.85 10.85 10.85 10.85 0 10.85 23-Nov-09 10.85 10.85 10.85 10.85 0 10.85 20-Nov-09 10.76 10.76 10.76 10.76 0 10.76 19-Nov-09 10.79 10.79 10.79 10.79 0 10.79 18-Nov-09 10.90 10.90 10.90 10.90 0 10.90 17-Nov-09 10.93 10.93 10.93 10.93 0 10.93 16-Nov-09 10.95 10.95 10.95 10.95 0 10.95 13-Nov-09 10.81 10.81 10.81 10.81 0 10.81 12-Nov-09 10.76 10.76 10.76 10.76 0 10.76 11-Nov-09 10.81 10.81 10.81 10.81 0 10.81 10-Nov-09 10.81 10.81 10.81 10.81 0 10.81 9-Nov-09 10.83 10.83 10.83 10.83 0 10.83 6-Nov-09 10.66 10.66 10.66 10.66 0 10.66 5-Nov-09 10.66 10.66 10.66 10.66 0 10.66 4-Nov-09 10.53 10.53 10.53 10.53 0 10.53 3-Nov-09 10.53 10.53 10.53 10.53 0 10.53 2-Nov-09 10.52 10.52 10.52 10.52 0 10.52 30-Oct-09 10.48 10.48 10.48 10.48 0 10.48 29-Oct-09 10.66 10.66 10.66 10.66 0 10.66 28-Oct-09 10.51 10.51 10.51 10.51 0 10.51 27-Oct-09 10.67 10.67 10.67 10.67 0 10.67 26-Oct-09 10.71 10.71 10.71 10.71 0 10.71 23-Oct-09 10.80 10.80 10.80 10.80 0 10.80 22-Oct-09 10.90 10.90 10.90 10.90 0 10.90 21-Oct-09 10.83 10.83 10.83 10.83 0 10.83 20-Oct-09 10.89 10.89 10.89 10.89 0 10.89 19-Oct-09 10.93 10.93 10.93 10.93 0 10.93 16-Oct-09 10.84 10.84 10.84 10.84 0 10.84 15-Oct-09 10.90 10.90 10.90 10.90 0 10.90 14-Oct-09 10.88 10.88 10.88 10.88 0 10.88 13-Oct-09 10.76 10.76 10.76 10.76 0 10.76 12-Oct-09 10.74 10.74 10.74 10.74 0 10.74 9-Oct-09 10.74 10.74 10.74 10.74 0 10.74 8-Oct-09 10.73 10.73 10.73 10.73 0 10.73 7-Oct-09 10.67 10.67 10.67 10.67 0 10.67 6-Oct-09 10.64 10.64 10.64 10.64 0 10.64 5-Oct-09 10.55 10.55 10.55 10.55 0 10.55 2-Oct-09 10.44 10.44 10.44 10.44 0 10.44 1-Oct-09 10.49 10.49 10.49 10.49 0 10.49 30-Sep-09 10.66 10.66 10.66 10.66 0 10.66 30-Sep-09 $ 0.021 Dividend 29-Sep-09 10.69 10.69 10.69 10.69 0 10.67 28-Sep-09 10.69 10.69 10.69 10.69 0 10.67 25-Sep-09 10.57 10.57 10.57 10.57 0 10.55 24-Sep-09 10.61 10.61 10.61 10.61 0 10.59 23-Sep-09 10.70 10.70 10.70 10.70 0 10.68 22-Sep-09 10.76 10.76 10.76 10.76 0 10.74 21-Sep-09 10.70 10.70 10.70 10.70 0 10.68 18-Sep-09 10.73 10.73 10.73 10.73 0 10.71 17-Sep-09 10.72 10.72 10.72 10.72 0 10.70 16-Sep-09 10.73 10.73 10.73 10.73 0 10.71 15-Sep-09 10.62 10.62 10.62 10.62 0 10.60 14-Sep-09 10.59 10.59 10.59 10.59 0 10.57 11-Sep-09 10.56 10.56 10.56 10.56 0 10.54 10-Sep-09 10.56 10.56 10.56 10.56 0 10.54 9-Sep-09 10.48 10.48 10.48 10.48 0 10.46 8-Sep-09 10.42 10.42 10.42 10.42 0 10.40 4-Sep-09 10.33 10.33 10.33 10.33 0 10.31 3-Sep-09 10.25 10.25 10.25 10.25 0 10.23 2-Sep-09 10.18 10.18 10.18 10.18 0 10.16 1-Sep-09 10.18 10.18 10.18 10.18 0 10.16 31-Aug-09 10.32 10.32 10.32 10.32 0 10.30 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions