Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 9, 2009, 5:27AM ET - U.S. Markets open in 4 hours and 3 minutes. Dow Down 1.00% Nasdaq  0.00%
Cavanal Hill Bond I (AIBNX)On Dec 8: 8.37  Up 0.03 (0.36%)  
MORE ON AIBNX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
8-Dec-098.378.378.378.3708.37
7-Dec-098.348.348.348.3408.34
4-Dec-098.328.328.328.3208.32
3-Dec-098.348.348.348.3408.34
2-Dec-098.368.368.368.3608.36
1-Dec-098.358.358.358.3508.35
30-Nov-098.378.378.378.3708.37
27-Nov-098.378.378.378.3708.37
25-Nov-098.358.358.358.3508.35
24-Nov-098.348.348.348.3408.34
23-Nov-098.338.338.338.3308.33
20-Nov-098.328.328.328.3208.32
19-Nov-098.328.328.328.3208.32
18-Nov-098.318.318.318.3108.31
17-Nov-098.348.348.348.3408.34
16-Nov-098.348.348.348.3408.34
13-Nov-098.318.318.318.3108.31
12-Nov-098.308.308.308.3008.30
11-Nov-098.288.288.288.2808.28
10-Nov-098.288.288.288.2808.28
9-Nov-098.288.288.288.2808.28
6-Nov-098.288.288.288.2808.28
5-Nov-098.298.298.298.2908.29
4-Nov-098.288.288.288.2808.28
3-Nov-098.298.298.298.2908.29
2-Nov-098.318.318.318.3108.31
30-Oct-098.318.318.318.3108.31
30-Oct-09 $ 0.04 Dividend
29-Oct-098.268.268.268.2608.22
28-Oct-098.298.298.298.2908.25
27-Oct-098.278.278.278.2708.23
26-Oct-098.258.258.258.2508.21
23-Oct-098.268.268.268.2608.22
22-Oct-098.268.268.268.2608.22
21-Oct-098.268.268.268.2608.22
20-Oct-098.288.288.288.2808.24
19-Oct-098.268.268.268.2608.22
16-Oct-098.258.258.258.2508.21
15-Oct-098.248.248.248.2408.20
14-Oct-098.258.258.258.2508.21
13-Oct-098.268.268.268.2608.22
12-Oct-098.238.238.238.2308.19
9-Oct-098.238.238.238.2308.19
8-Oct-098.278.278.278.2708.23
7-Oct-098.308.308.308.3008.26
6-Oct-098.278.278.278.2708.23
5-Oct-098.278.278.278.2708.23
2-Oct-098.278.278.278.2708.23
1-Oct-098.288.288.288.2808.24
30-Sep-098.258.258.258.2508.21
30-Sep-09 $ 0.039 Dividend
29-Sep-098.258.258.258.2508.17
28-Sep-098.258.258.258.2508.17
25-Sep-098.248.248.248.2408.16
24-Sep-098.238.238.238.2308.15
23-Sep-098.228.228.228.2208.14
22-Sep-098.208.208.208.2008.12
21-Sep-098.198.198.198.1908.11
18-Sep-098.208.208.208.2008.12
17-Sep-098.218.218.218.2108.13
16-Sep-098.208.208.208.2008.12
15-Sep-098.198.198.198.1908.11
14-Sep-098.208.208.208.2008.12
11-Sep-098.228.228.228.2208.14
10-Sep-098.218.218.218.2108.13
9-Sep-098.178.178.178.1708.09
8-Sep-098.168.168.168.1608.08
4-Sep-098.178.178.178.1708.09
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions