Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 8:23AM ET - U.S. Markets open in 1 hour and 7 minutes. Dow  1.23% Nasdaq  0.00%

Allegiant International Equity I (AIEIX)

On Dec 1: 13.71   0.39 (2.93%)

MORE ON AIEIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 13.71 13.71 13.71 13.71 0 13.71 30-Nov-09 13.32 13.32 13.32 13.32 0 13.32 27-Nov-09 13.30 13.30 13.30 13.30 0 13.30 25-Nov-09 13.67 13.67 13.67 13.67 0 13.67 24-Nov-09 13.51 13.51 13.51 13.51 0 13.51 23-Nov-09 13.58 13.58 13.58 13.58 0 13.58 20-Nov-09 13.34 13.34 13.34 13.34 0 13.34 19-Nov-09 13.42 13.42 13.42 13.42 0 13.42 18-Nov-09 13.66 13.66 13.66 13.66 0 13.66 17-Nov-09 13.70 13.70 13.70 13.70 0 13.70 16-Nov-09 13.79 13.79 13.79 13.79 0 13.79 13-Nov-09 13.56 13.56 13.56 13.56 0 13.56 12-Nov-09 13.41 13.41 13.41 13.41 0 13.41 11-Nov-09 13.57 13.57 13.57 13.57 0 13.57 10-Nov-09 13.48 13.48 13.48 13.48 0 13.48 9-Nov-09 13.55 13.55 13.55 13.55 0 13.55 6-Nov-09 13.23 13.23 13.23 13.23 0 13.23 5-Nov-09 13.14 13.14 13.14 13.14 0 13.14 4-Nov-09 12.98 12.98 12.98 12.98 0 12.98 3-Nov-09 12.75 12.75 12.75 12.75 0 12.75 2-Nov-09 12.82 12.82 12.82 12.82 0 12.82 30-Oct-09 12.75 12.75 12.75 12.75 0 12.75 29-Oct-09 13.09 13.09 13.09 13.09 0 13.09 28-Oct-09 12.75 12.75 12.75 12.75 0 12.75 27-Oct-09 13.17 13.17 13.17 13.17 0 13.17 26-Oct-09 13.33 13.33 13.33 13.33 0 13.33 23-Oct-09 13.54 13.54 13.54 13.54 0 13.54 22-Oct-09 13.72 13.72 13.72 13.72 0 13.72 21-Oct-09 13.73 13.73 13.73 13.73 0 13.73 20-Oct-09 13.74 13.74 13.74 13.74 0 13.74 19-Oct-09 13.83 13.83 13.83 13.83 0 13.83 16-Oct-09 13.61 13.61 13.61 13.61 0 13.61 15-Oct-09 13.74 13.74 13.74 13.74 0 13.74 14-Oct-09 13.74 13.74 13.74 13.74 0 13.74 13-Oct-09 13.42 13.42 13.42 13.42 0 13.42 12-Oct-09 13.49 13.49 13.49 13.49 0 13.49 9-Oct-09 13.41 13.41 13.41 13.41 0 13.41 8-Oct-09 13.47 13.47 13.47 13.47 0 13.47 7-Oct-09 13.25 13.25 13.25 13.25 0 13.25 6-Oct-09 13.23 13.23 13.23 13.23 0 13.23 5-Oct-09 12.96 12.96 12.96 12.96 0 12.96 2-Oct-09 12.78 12.78 12.78 12.78 0 12.78 1-Oct-09 12.95 12.95 12.95 12.95 0 12.95 30-Sep-09 13.27 13.27 13.27 13.27 0 13.27 29-Sep-09 13.22 13.22 13.22 13.22 0 13.22 28-Sep-09 13.27 13.27 13.27 13.27 0 13.27 25-Sep-09 13.14 13.14 13.14 13.14 0 13.14 24-Sep-09 13.44 13.44 13.44 13.44 0 13.44 23-Sep-09 13.44 13.44 13.44 13.44 0 13.44 22-Sep-09 13.51 13.51 13.51 13.51 0 13.51 21-Sep-09 13.36 13.36 13.36 13.36 0 13.36 18-Sep-09 13.52 13.52 13.52 13.52 0 13.52 17-Sep-09 13.56 13.56 13.56 13.56 0 13.56 16-Sep-09 13.59 13.59 13.59 13.59 0 13.59 15-Sep-09 13.35 13.35 13.35 13.35 0 13.35 14-Sep-09 13.28 13.28 13.28 13.28 0 13.28 11-Sep-09 13.30 13.30 13.30 13.30 0 13.30 10-Sep-09 13.30 13.30 13.30 13.30 0 13.30 9-Sep-09 13.19 13.19 13.19 13.19 0 13.19 8-Sep-09 13.04 13.04 13.04 13.04 0 13.04 4-Sep-09 12.68 12.68 12.68 12.68 0 12.68 3-Sep-09 12.47 12.47 12.47 12.47 0 12.47 2-Sep-09 12.31 12.31 12.31 12.31 0 12.31 1-Sep-09 12.36 12.36 12.36 12.36 0 12.36 31-Aug-09 12.67 12.67 12.67 12.67 0 12.67 28-Aug-09 12.76 12.76 12.76 12.76 0 12.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions