Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 5:30AM ET - U.S. Markets open in 4 hrs.. Dow  0.11% Nasdaq  0.00%

Cavanal Hill US Lg Cp Eq I (AIEQX)

On Jan 5: 10.25   0.06 (0.59%)

MORE ON AIEQX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 10.25 10.25 10.25 10.25 0 10.25 4-Jan-10 10.19 10.19 10.19 10.19 0 10.19 31-Dec-09 10.04 10.04 10.04 10.04 0 10.04 30-Dec-09 10.10 10.10 10.10 10.10 0 10.10 29-Dec-09 10.11 10.11 10.11 10.11 0 10.11 28-Dec-09 10.12 10.12 10.12 10.12 0 10.12 24-Dec-09 10.08 10.08 10.08 10.08 0 10.08 23-Dec-09 10.03 10.03 10.03 10.03 0 10.03 22-Dec-09 9.97 9.97 9.97 9.97 0 9.97 21-Dec-09 9.95 9.95 9.95 9.95 0 9.95 18-Dec-09 9.86 9.86 9.86 9.86 0 9.86 17-Dec-09 9.81 9.81 9.81 9.81 0 9.81 16-Dec-09 9.93 9.93 9.93 9.93 0 9.93 15-Dec-09 9.91 9.91 9.91 9.91 0 9.91 14-Dec-09 9.97 9.97 9.97 9.97 0 9.97 11-Dec-09 9.86 9.86 9.86 9.86 0 9.86 10-Dec-09 9.84 9.84 9.84 9.84 0 9.84 9-Dec-09 9.73 9.73 9.73 9.73 0 9.73 8-Dec-09 9.71 9.71 9.71 9.71 0 9.71 7-Dec-09 9.80 9.80 9.80 9.80 0 9.80 4-Dec-09 9.83 9.83 9.83 9.83 0 9.83 3-Dec-09 9.77 9.77 9.77 9.77 0 9.77 2-Dec-09 9.85 9.85 9.85 9.85 0 9.85 1-Dec-09 9.87 9.87 9.87 9.87 0 9.87 30-Nov-09 9.78 9.78 9.78 9.78 0 9.78 27-Nov-09 9.74 9.74 9.74 9.74 0 9.74 25-Nov-09 9.92 9.92 9.92 9.92 0 9.92 24-Nov-09 9.86 9.86 9.86 9.86 0 9.86 23-Nov-09 9.88 9.88 9.88 9.88 0 9.88 20-Nov-09 9.76 9.76 9.76 9.76 0 9.76 19-Nov-09 9.80 9.80 9.80 9.80 0 9.80 18-Nov-09 9.96 9.96 9.96 9.96 0 9.96 17-Nov-09 9.98 9.98 9.98 9.98 0 9.98 16-Nov-09 9.99 9.99 9.99 9.99 0 9.99 13-Nov-09 9.86 9.86 9.86 9.86 0 9.86 12-Nov-09 9.81 9.81 9.81 9.81 0 9.81 11-Nov-09 9.88 9.88 9.88 9.88 0 9.88 10-Nov-09 9.88 9.88 9.88 9.88 0 9.88 9-Nov-09 9.91 9.91 9.91 9.91 0 9.91 6-Nov-09 9.68 9.68 9.68 9.68 0 9.68 5-Nov-09 9.67 9.67 9.67 9.67 0 9.67 4-Nov-09 9.52 9.52 9.52 9.52 0 9.52 3-Nov-09 9.53 9.53 9.53 9.53 0 9.53 2-Nov-09 9.49 9.49 9.49 9.49 0 9.49 30-Oct-09 9.43 9.43 9.43 9.43 0 9.43 29-Oct-09 9.70 9.70 9.70 9.70 0 9.70 28-Oct-09 9.51 9.51 9.51 9.51 0 9.51 27-Oct-09 9.72 9.72 9.72 9.72 0 9.72 26-Oct-09 9.78 9.78 9.78 9.78 0 9.78 23-Oct-09 9.89 9.89 9.89 9.89 0 9.89 22-Oct-09 10.00 10.00 10.00 10.00 0 10.00 21-Oct-09 9.91 9.91 9.91 9.91 0 9.91 20-Oct-09 9.98 9.98 9.98 9.98 0 9.98 19-Oct-09 10.03 10.03 10.03 10.03 0 10.03 16-Oct-09 9.95 9.95 9.95 9.95 0 9.95 15-Oct-09 10.02 10.02 10.02 10.02 0 10.02 14-Oct-09 9.99 9.99 9.99 9.99 0 9.99 13-Oct-09 9.82 9.82 9.82 9.82 0 9.82 12-Oct-09 9.81 9.81 9.81 9.81 0 9.81 9-Oct-09 9.81 9.81 9.81 9.81 0 9.81 8-Oct-09 9.78 9.78 9.78 9.78 0 9.78 7-Oct-09 9.70 9.70 9.70 9.70 0 9.70 6-Oct-09 9.65 9.65 9.65 9.65 0 9.65 5-Oct-09 9.51 9.51 9.51 9.51 0 9.51 2-Oct-09 9.37 9.37 9.37 9.37 0 9.37 1-Oct-09 9.42 9.42 9.42 9.42 0 9.42 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions