Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 6:08AM ET - U.S. Markets open in 3 hours and 22 minutes. Dow Up 1.52% Nasdaq  0.00%
Cavanal Hill Intermediate Bd I (AIFBX)On Feb 9: 8.88  Down 0.03 (0.34%)  
MORE ON AIFBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-108.888.888.888.8808.88
8-Feb-108.918.918.918.9108.91
5-Feb-108.928.928.928.9208.92
4-Feb-108.908.908.908.9008.90
3-Feb-108.858.858.858.8508.85
2-Feb-108.878.878.878.8708.87
1-Feb-108.858.858.858.8508.85
29-Jan-108.878.878.878.8708.87
28-Jan-108.858.858.858.8508.85
27-Jan-108.878.878.878.8708.87
26-Jan-108.888.888.888.8808.88
25-Jan-108.878.878.878.8708.87
22-Jan-108.888.888.888.8808.88
21-Jan-108.888.888.888.8808.88
20-Jan-108.868.868.868.8608.86
19-Jan-108.858.858.858.8508.85
15-Jan-108.868.868.868.8608.86
14-Jan-108.848.848.848.8408.84
13-Jan-108.838.838.838.8308.83
12-Jan-108.848.848.848.8408.84
11-Jan-108.818.818.818.8108.81
8-Jan-108.828.828.828.8208.82
7-Jan-108.768.768.768.7608.76
6-Jan-108.728.728.728.7208.72
5-Jan-108.738.738.738.7308.73
4-Jan-108.688.688.688.6808.68
31-Dec-098.698.698.698.6908.69
31-Dec-09 $ 0.039 Dividend
30-Dec-098.718.718.718.7108.67
29-Dec-098.698.698.698.6908.65
28-Dec-098.688.688.688.6808.64
24-Dec-098.698.698.698.6908.65
23-Dec-098.718.718.718.7108.67
22-Dec-098.708.708.708.7008.66
21-Dec-098.728.728.728.7208.68
18-Dec-098.768.768.768.7608.72
17-Dec-098.778.778.778.7708.73
16-Dec-098.728.728.728.7208.68
15-Dec-098.718.718.718.7108.67
14-Dec-098.728.728.728.7208.68
11-Dec-098.738.738.738.7308.69
10-Dec-098.738.738.738.7308.69
9-Dec-098.758.758.758.7508.71
8-Dec-098.768.768.768.7608.72
7-Dec-098.748.748.748.7408.70
4-Dec-098.718.718.718.7108.67
3-Dec-098.738.738.738.7308.69
2-Dec-098.748.748.748.7408.70
1-Dec-098.758.758.758.7508.71
30-Nov-098.778.778.778.7708.73
30-Nov-09 $ 0.038 Dividend
27-Nov-098.768.768.768.7608.68
25-Nov-098.748.748.748.7408.66
24-Nov-098.738.738.738.7308.65
23-Nov-098.728.728.728.7208.64
20-Nov-098.708.708.708.7008.62
19-Nov-098.708.708.708.7008.62
18-Nov-098.708.708.708.7008.62
17-Nov-098.718.718.718.7108.63
16-Nov-098.718.718.718.7108.63
13-Nov-098.698.698.698.6908.61
12-Nov-098.688.688.688.6808.60
11-Nov-098.678.678.678.6708.59
10-Nov-098.678.678.678.6708.59
9-Nov-098.658.658.658.6508.57
6-Nov-098.658.658.658.6508.57
5-Nov-098.668.668.668.6608.58
4-Nov-098.648.648.648.6408.56
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions