Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 8, 2009, 1:13PM ET - U.S. Markets close in 2 hours and 47 minutes. Dow Down 0.99% Nasdaq Down 0.47%
Cavanal Hill Intermediate Bd I (AIFBX)On Dec 7: 8.74  Up 0.03 (0.34%)  
MORE ON AIFBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-Dec-098.748.748.748.7408.74
4-Dec-098.718.718.718.7108.71
3-Dec-098.738.738.738.7308.73
2-Dec-098.748.748.748.7408.74
1-Dec-098.758.758.758.7508.75
30-Nov-098.778.778.778.7708.77
27-Nov-098.768.768.768.7608.76
25-Nov-098.748.748.748.7408.74
24-Nov-098.738.738.738.7308.73
23-Nov-098.728.728.728.7208.72
20-Nov-098.708.708.708.7008.70
19-Nov-098.708.708.708.7008.70
18-Nov-098.708.708.708.7008.70
17-Nov-098.718.718.718.7108.71
16-Nov-098.718.718.718.7108.71
13-Nov-098.698.698.698.6908.69
12-Nov-098.688.688.688.6808.68
11-Nov-098.678.678.678.6708.67
10-Nov-098.678.678.678.6708.67
9-Nov-098.658.658.658.6508.65
6-Nov-098.658.658.658.6508.65
5-Nov-098.668.668.668.6608.66
4-Nov-098.648.648.648.6408.64
3-Nov-098.658.658.658.6508.65
2-Nov-098.668.668.668.6608.66
30-Oct-098.678.678.678.6708.67
30-Oct-09 $ 0.036 Dividend
29-Oct-098.638.638.638.6308.59
28-Oct-098.658.658.658.6508.61
27-Oct-098.658.658.658.6508.61
26-Oct-098.628.628.628.6208.58
23-Oct-098.638.638.638.6308.59
22-Oct-098.638.638.638.6308.59
21-Oct-098.638.638.638.6308.59
20-Oct-098.648.648.648.6408.60
19-Oct-098.638.638.638.6308.59
16-Oct-098.628.628.628.6208.58
15-Oct-098.608.608.608.6008.56
14-Oct-098.618.618.618.6108.57
13-Oct-098.608.608.608.6008.56
12-Oct-098.578.578.578.5708.53
9-Oct-098.578.578.578.5708.53
8-Oct-098.618.618.618.6108.57
7-Oct-098.628.628.628.6208.58
6-Oct-098.608.608.608.6008.56
5-Oct-098.608.608.608.6008.56
2-Oct-098.588.588.588.5808.54
1-Oct-098.598.598.598.5908.55
30-Sep-098.588.588.588.5808.54
30-Sep-09 $ 0.036 Dividend
29-Sep-098.578.578.578.5708.50
28-Sep-098.578.578.578.5708.50
25-Sep-098.558.558.558.5508.48
24-Sep-098.558.558.558.5508.48
23-Sep-098.558.558.558.5508.48
22-Sep-098.538.538.538.5308.46
21-Sep-098.528.528.528.5208.45
18-Sep-098.528.528.528.5208.45
17-Sep-098.538.538.538.5308.46
16-Sep-098.528.528.528.5208.45
15-Sep-098.508.508.508.5008.43
14-Sep-098.508.508.508.5008.43
11-Sep-098.518.518.518.5108.44
10-Sep-098.518.518.518.5108.44
9-Sep-098.488.488.488.4808.41
8-Sep-098.488.488.488.4808.41
4-Sep-098.488.488.488.4808.41
3-Sep-098.508.508.508.5008.43
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions