Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 4:05PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

Alpine Global Infrastructure (AIFRX)

On Dec 29: 13.77   0.04 (0.29%)

MORE ON AIFRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 13.77 13.77 13.77 13.77 0 13.77 28-Dec-09 13.73 13.73 13.73 13.73 0 13.73 24-Dec-09 13.69 13.69 13.69 13.69 0 13.69 23-Dec-09 13.66 13.66 13.66 13.66 0 13.66 22-Dec-09 14.79 14.79 14.79 14.79 0 14.79 21-Dec-09 14.72 14.72 14.72 14.72 0 14.72 18-Dec-09 14.65 14.65 14.65 14.65 0 14.65 17-Dec-09 14.64 14.64 14.64 14.64 0 14.64 16-Dec-09 14.84 14.84 14.84 14.84 0 14.84 15-Dec-09 14.80 14.80 14.80 14.80 0 14.80 14-Dec-09 14.86 14.86 14.86 14.86 0 14.86 11-Dec-09 14.73 14.73 14.73 14.73 0 14.73 10-Dec-09 14.65 14.65 14.65 14.65 0 14.65 9-Dec-09 14.62 14.62 14.62 14.62 0 14.62 8-Dec-09 14.66 14.66 14.66 14.66 0 14.66 7-Dec-09 14.83 14.83 14.83 14.83 0 14.83 4-Dec-09 14.74 14.74 14.74 14.74 0 14.74 3-Dec-09 14.77 14.77 14.77 14.77 0 14.77 2-Dec-09 14.68 14.68 14.68 14.68 0 14.68 1-Dec-09 14.59 14.59 14.59 14.59 0 14.59 30-Nov-09 14.27 14.27 14.27 14.27 0 14.27 27-Nov-09 14.26 14.26 14.26 14.26 0 14.26 25-Nov-09 14.61 14.61 14.61 14.61 0 14.61 24-Nov-09 14.41 14.41 14.41 14.41 0 14.41 23-Nov-09 14.44 14.44 14.44 14.44 0 14.44 20-Nov-09 14.22 14.22 14.22 14.22 0 14.22 19-Nov-09 14.25 14.25 14.25 14.25 0 14.25 18-Nov-09 14.48 14.48 14.48 14.48 0 14.48 17-Nov-09 14.46 14.46 14.46 14.46 0 14.46 16-Nov-09 14.52 14.52 14.52 14.52 0 14.52 13-Nov-09 14.28 14.28 14.28 14.28 0 14.28 12-Nov-09 14.07 14.07 14.07 14.07 0 14.07 11-Nov-09 14.20 14.20 14.20 14.20 0 14.20 10-Nov-09 14.14 14.14 14.14 14.14 0 14.14 9-Nov-09 14.20 14.20 14.20 14.20 0 14.20 6-Nov-09 13.92 13.92 13.92 13.92 0 13.92 5-Nov-09 13.87 13.87 13.87 13.87 0 13.87 4-Nov-09 13.70 13.70 13.70 13.70 0 13.70 3-Nov-09 13.46 13.46 13.46 13.46 0 13.46 2-Nov-09 13.43 13.43 13.43 13.43 0 13.43 30-Oct-09 13.38 13.38 13.38 13.38 0 13.38 29-Oct-09 13.64 13.64 13.64 13.64 0 13.64 28-Oct-09 13.29 13.29 13.29 13.29 0 13.29 27-Oct-09 13.63 13.63 13.63 13.63 0 13.63 26-Oct-09 13.82 13.82 13.82 13.82 0 13.82 23-Oct-09 14.01 14.01 14.01 14.01 0 14.01 22-Oct-09 14.16 14.16 14.16 14.16 0 14.16 21-Oct-09 14.16 14.16 14.16 14.16 0 14.16 20-Oct-09 14.11 14.11 14.11 14.11 0 14.11 19-Oct-09 14.21 14.21 14.21 14.21 0 14.21 16-Oct-09 14.03 14.03 14.03 14.03 0 14.03 15-Oct-09 14.14 14.14 14.14 14.14 0 14.14 14-Oct-09 14.05 14.05 14.05 14.05 0 14.05 13-Oct-09 13.83 13.83 13.83 13.83 0 13.83 12-Oct-09 13.85 13.85 13.85 13.85 0 13.85 9-Oct-09 13.73 13.73 13.73 13.73 0 13.73 8-Oct-09 13.74 13.74 13.74 13.74 0 13.74 7-Oct-09 13.43 13.43 13.43 13.43 0 13.43 6-Oct-09 13.45 13.45 13.45 13.45 0 13.45 5-Oct-09 13.25 13.25 13.25 13.25 0 13.25 2-Oct-09 13.08 13.08 13.08 13.08 0 13.08 1-Oct-09 13.20 13.20 13.20 13.20 0 13.20 30-Sep-09 13.48 13.48 13.48 13.48 0 13.48 29-Sep-09 13.52 13.52 13.52 13.52 0 13.52 28-Sep-09 13.56 13.56 13.56 13.56 0 13.56 25-Sep-09 13.37 13.37 13.37 13.37 0 13.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions