AIG Historical Prices | American International Group, I Stock

Dow

0.91% Nasdaq

0.87%

American International Group, Inc. (AIG)

-NYSE

45.14 Jun 18, 4:00PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
Jun 18, 2013	44.57	45.23	44.38	45.14	14,905,300	45.14
Jun 17, 2013	45.51	45.60	44.59	45.15	14,222,400	45.15
Jun 14, 2013	45.90	46.45	45.26	45.38	12,433,200	45.38
Jun 13, 2013	44.49	45.97	44.23	45.94	15,254,500	45.94
Jun 12, 2013	45.27	45.73	44.31	44.66	17,980,100	44.66
Jun 11, 2013	45.35	45.43	44.71	44.92	14,954,900	44.92
Jun 10, 2013	45.43	46.02	44.90	45.95	13,077,500	45.95
Jun 7, 2013	45.06	45.44	44.42	45.28	13,346,200	45.28
Jun 6, 2013	43.71	44.87	43.31	44.86	18,795,700	44.86
Jun 5, 2013	45.43	45.50	43.31	43.90	24,360,000	43.90
Jun 4, 2013	44.96	45.47	43.69	44.10	15,159,600	44.10
Jun 3, 2013	44.68	45.08	43.23	44.75	18,624,100	44.75
May 31, 2013	44.77	46.00	44.45	44.46	34,718,800	44.46
May 30, 2013	45.49	46.46	45.33	46.21	13,256,700	46.21
May 29, 2013	44.51	45.66	44.46	45.52	14,798,200	45.52
May 28, 2013	45.60	45.85	44.97	45.17	14,721,600	45.17
May 24, 2013	44.15	44.72	43.92	44.69	11,933,900	44.69
May 23, 2013	43.33	44.78	43.25	44.53	17,464,900	44.53
May 22, 2013	44.78	45.74	43.98	44.31	17,679,600	44.31
May 21, 2013	45.04	45.40	44.52	44.96	10,859,000	44.96
May 20, 2013	45.17	45.40	44.75	44.89	11,032,900	44.89
May 17, 2013	44.87	45.47	44.85	45.23	9,880,600	45.23
May 16, 2013	45.40	45.90	44.68	44.91	14,297,800	44.91
May 15, 2013	46.37	46.45	45.19	45.58	19,061,500	45.58
May 14, 2013	44.83	46.19	44.83	46.08	16,798,600	46.08
May 13, 2013	44.81	44.95	44.15	44.64	13,206,100	44.64
May 10, 2013	44.11	44.36	43.66	44.18	12,153,100	44.18
May 9, 2013	44.37	44.50	43.91	44.07	12,838,500	44.07
May 8, 2013	44.24	44.64	44.06	44.35	14,656,700	44.35
May 7, 2013	44.57	44.95	44.04	44.60	21,882,600	44.60
May 6, 2013	44.65	45.85	44.04	45.48	21,720,200	45.48
May 3, 2013	43.63	44.90	43.53	44.52	40,420,100	44.52
May 2, 2013	41.64	42.47	41.44	42.13	22,015,300	42.13
May 1, 2013	42.00	42.21	41.12	41.19	17,502,400	41.19
Apr 30, 2013	41.34	42.38	41.08	41.42	17,196,600	41.42
Apr 29, 2013	41.29	41.49	40.37	41.31	14,002,300	41.31
Apr 26, 2013	41.59	41.96	40.64	40.87	25,541,400	40.87
Apr 25, 2013	41.74	42.66	41.53	42.28	27,502,600	42.28
Apr 24, 2013	40.66	41.88	40.66	41.60	23,650,300	41.60
Apr 23, 2013	39.29	40.74	39.21	40.62	26,587,400	40.62
Apr 22, 2013	38.88	38.94	38.19	38.61	9,078,700	38.61
Apr 19, 2013	38.72	38.97	38.34	38.88	10,281,700	38.88
Apr 18, 2013	38.74	39.04	38.05	38.34	12,241,700	38.34
Apr 17, 2013	39.10	39.26	38.40	38.56	16,220,400	38.56
Apr 16, 2013	39.14	39.63	39.08	39.56	12,741,800	39.56
Apr 15, 2013	39.80	40.06	38.42	38.58	16,098,800	38.58
Apr 12, 2013	40.17	40.32	39.69	40.13	11,436,000	40.13
Apr 11, 2013	40.11	40.68	39.79	40.44	12,555,600	40.44
Apr 10, 2013	39.73	40.40	39.45	40.10	15,715,400	40.10
Apr 9, 2013	39.95	40.01	39.43	39.63	17,491,100	39.63
Apr 8, 2013	38.73	40.11	38.41	40.09	27,323,000	40.09
Apr 5, 2013	37.07	38.70	36.90	38.62	20,289,000	38.62
Apr 4, 2013	37.91	38.60	37.49	37.69	16,605,200	37.69
Apr 3, 2013	39.02	39.19	37.74	37.84	21,686,500	37.84
Apr 2, 2013	38.37	39.18	38.31	39.00	13,392,000	39.00
Apr 1, 2013	38.80	39.07	38.06	38.23	10,997,100	38.23
Mar 28, 2013	38.27	38.92	38.19	38.82	16,819,200	38.82
Mar 27, 2013	38.15	38.39	37.87	38.25	11,446,800	38.25
Mar 26, 2013	38.06	38.53	37.95	38.44	11,355,200	38.44
Mar 25, 2013	38.00	38.35	37.47	37.70	16,455,100	37.70
Mar 22, 2013	37.90	38.11	37.63	37.79	12,525,900	37.79
Mar 21, 2013	38.03	38.09	37.67	37.80	16,164,900	37.80
Mar 20, 2013	38.62	38.72	38.24	38.30	10,380,000	38.30
Mar 19, 2013	38.67	38.81	37.78	38.38	15,642,300	38.38
Mar 18, 2013	38.36	38.86	38.18	38.60	13,704,500	38.60
Mar 15, 2013	38.78	39.08	38.57	38.97	16,207,000	38.97
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On AIG

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

American International Group, Inc. (AIG)