Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 5:15PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
American International Group, Inc. (AIG)At 4:00PM ET: 35.28  Up 0.18 (0.51%)  
MORE ON AIG
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
20-Nov-0935.6235.8035.0035.105,931,60035.10
19-Nov-0936.0036.6935.5035.667,537,20035.66
18-Nov-0936.0536.7536.0036.167,069,10036.16
17-Nov-0935.8436.4335.4836.109,280,40036.10
16-Nov-0937.0237.0235.6135.7511,905,40035.75
13-Nov-0936.2636.9536.2036.3910,393,50036.39
12-Nov-0937.0937.4436.0636.2612,744,90036.26
11-Nov-0936.6837.9936.0236.7528,783,80036.75
10-Nov-0938.9639.3537.0837.5930,465,50037.59
9-Nov-0936.2236.6235.8836.1815,675,00036.18
6-Nov-0935.4437.1735.0535.4840,282,30035.48
5-Nov-0937.1739.9536.8839.2830,893,20039.28
4-Nov-0938.4839.6635.9036.2031,158,30036.20
3-Nov-0934.2440.0933.5039.2238,785,60039.22
2-Nov-0934.4236.4833.2534.3122,635,30034.31
30-Oct-0936.1036.1333.0233.6215,085,70033.62
29-Oct-0936.9237.1335.6736.2516,332,20036.25
28-Oct-0933.3736.6833.1335.3334,218,80035.33
27-Oct-0935.6736.2434.0034.0123,016,80034.01
26-Oct-0939.2939.5835.5236.2524,831,50036.25
23-Oct-0940.8541.4538.6538.9018,408,40038.90
22-Oct-0939.1641.9537.7641.4929,203,50041.49
21-Oct-0939.8041.1538.8739.0317,879,90039.03
20-Oct-0940.8342.1939.5840.4321,812,60040.43
19-Oct-0943.5843.6940.6341.1726,389,80041.17
16-Oct-0944.0944.6042.6043.2023,063,40043.20
15-Oct-0944.6746.5544.0944.6132,531,00044.61
14-Oct-0945.1445.4043.7544.4118,807,50044.41
13-Oct-0944.5845.6743.8044.5321,732,70044.53
12-Oct-0944.8045.1543.4044.4017,315,30044.40
9-Oct-0943.8744.7543.3744.2218,116,70044.22
8-Oct-0946.5647.4243.4043.7537,393,40043.75
7-Oct-0944.4546.8343.8045.9029,050,80045.90
6-Oct-0944.0346.5043.0644.8345,033,80044.83
5-Oct-0943.9744.0041.5642.7530,251,90042.75
2-Oct-0939.0543.3336.8643.0847,058,10043.08
1-Oct-0943.5743.6840.1540.9026,826,60040.90
30-Sep-0945.7846.0743.1844.1128,831,20044.11
29-Sep-0946.7047.4945.0245.2229,876,30045.22
28-Sep-0945.3547.0644.4546.1432,572,70046.14
25-Sep-0944.9145.9342.9144.6033,045,30044.60
24-Sep-0947.9549.1144.1045.0051,571,00045.00
23-Sep-0947.1749.5646.0346.7166,826,20046.71
22-Sep-0952.4754.4045.5545.80123,455,90045.80
21-Sep-0939.3349.9439.2348.40114,892,60048.40
18-Sep-0940.2540.8039.1239.9121,211,50039.91
17-Sep-0940.2240.9539.0039.4324,205,50039.43
16-Sep-0940.4841.2939.5940.3235,344,20040.32
15-Sep-0942.2243.0538.0838.8052,590,30038.80
14-Sep-0936.5341.3036.3041.1155,665,90041.11
11-Sep-0937.2738.6836.6337.5538,216,70037.55
10-Sep-0938.4540.7536.8037.8546,668,70037.85
9-Sep-0936.0939.8635.5538.8955,294,20038.89
8-Sep-0938.7139.0035.6835.8540,730,60035.85
4-Sep-0943.2843.7339.4540.0550,458,30040.05
3-Sep-0941.5942.0139.5041.7556,846,70041.75
2-Sep-0934.2539.9232.6637.9599,415,60037.95
1-Sep-0941.0443.1535.6536.0087,238,00036.00
31-Aug-0945.0747.6742.8045.3369,599,40045.33
28-Aug-0952.9855.9045.5550.23130,734,90050.23
27-Aug-0940.3550.0439.2547.84148,878,60047.84
26-Aug-0934.1338.0533.2837.6927,435,50037.69
25-Aug-0934.6734.7533.6133.9717,683,50033.97
24-Aug-0935.0035.4533.6433.8531,050,60033.85
21-Aug-0934.4235.0032.5332.8549,397,40032.85
20-Aug-0927.4035.0027.0932.30132,331,70032.30
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions