Mexico - Delayed Quote • MXN
American International Group, Inc. (AIG.MX)
At close: April 24 at 12:01 PM CST
Currency in MXN Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 1,270.00 | 1,272.00 | 1,270.00 | 1,272.00 | 1,272.00 | 343 |
Apr 23, 2024 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | - |
Apr 22, 2024 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | - |
Apr 19, 2024 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | - |
Apr 18, 2024 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | - |
Apr 17, 2024 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | - |
Apr 16, 2024 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | - |
Apr 15, 2024 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | - |
Apr 12, 2024 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | - |
Apr 11, 2024 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | - |
Apr 10, 2024 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | - |
Apr 9, 2024 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 40 |
Apr 8, 2024 | 1,250.05 | 1,250.05 | 1,250.05 | 1,250.05 | 1,250.05 | - |
Apr 5, 2024 | 1,250.05 | 1,250.05 | 1,250.05 | 1,250.05 | 1,250.05 | - |
Apr 4, 2024 | 1,250.05 | 1,250.05 | 1,250.05 | 1,250.05 | 1,250.05 | - |
Apr 3, 2024 | 1,250.05 | 1,250.05 | 1,250.05 | 1,250.05 | 1,250.05 | - |
Apr 2, 2024 | 1,250.05 | 1,250.05 | 1,250.05 | 1,250.05 | 1,250.05 | - |
Apr 1, 2024 | 1,250.05 | 1,250.05 | 1,250.05 | 1,250.05 | 1,250.05 | - |
Mar 27, 2024 | 1,250.05 | 1,250.05 | 1,250.05 | 1,250.05 | 1,250.05 | - |
Mar 26, 2024 | 1,250.05 | 1,250.05 | 1,250.05 | 1,250.05 | 1,250.05 | - |
Mar 25, 2024 | 1,250.05 | 1,250.05 | 1,250.05 | 1,250.05 | 1,250.05 | - |
Mar 22, 2024 | 1,250.05 | 1,250.05 | 1,250.05 | 1,250.05 | 1,250.05 | - |
Mar 21, 2024 | 1,250.05 | 1,250.05 | 1,250.05 | 1,250.05 | 1,250.05 | - |
Mar 20, 2024 | 1,250.05 | 1,250.05 | 1,250.05 | 1,250.05 | 1,250.05 | - |
Mar 19, 2024 | 1,250.05 | 1,250.05 | 1,250.05 | 1,250.05 | 1,250.05 | - |
Mar 15, 2024 | 1,250.05 | 1,250.05 | 1,250.05 | 1,250.05 | 1,250.05 | - |
Mar 14, 2024 | 1,250.05 | 1,250.05 | 1,250.05 | 1,250.05 | 1,250.05 | - |
Mar 13, 2024 | 0.36 Dividend | |||||
Mar 13, 2024 | 1,250.05 | 1,250.05 | 1,250.05 | 1,250.05 | 1,250.05 | - |
Mar 12, 2024 | 1,250.05 | 1,250.05 | 1,250.05 | 1,250.05 | 1,249.69 | - |
Mar 11, 2024 | 1,250.05 | 1,250.05 | 1,250.05 | 1,250.05 | 1,249.69 | - |
Mar 8, 2024 | 1,250.05 | 1,250.05 | 1,250.05 | 1,250.05 | 1,249.69 | - |
Mar 7, 2024 | 1,250.05 | 1,250.05 | 1,250.05 | 1,250.05 | 1,249.69 | - |
Mar 6, 2024 | 1,250.05 | 1,250.05 | 1,250.05 | 1,250.05 | 1,249.69 | 67 |
Mar 5, 2024 | 1,228.22 | 1,228.22 | 1,228.22 | 1,228.22 | 1,227.87 | - |
Mar 4, 2024 | 1,228.22 | 1,228.22 | 1,228.22 | 1,228.22 | 1,227.87 | - |
Mar 1, 2024 | 1,228.22 | 1,228.22 | 1,228.22 | 1,228.22 | 1,227.87 | - |
Feb 29, 2024 | 1,228.22 | 1,228.22 | 1,228.22 | 1,228.22 | 1,227.87 | - |
Feb 28, 2024 | 1,228.22 | 1,228.22 | 1,228.22 | 1,228.22 | 1,227.87 | - |
Feb 27, 2024 | 1,228.22 | 1,228.22 | 1,228.22 | 1,228.22 | 1,227.87 | - |
Feb 26, 2024 | 1,228.22 | 1,228.22 | 1,228.22 | 1,228.22 | 1,227.87 | 56 |
Feb 23, 2024 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,188.66 | - |
Feb 22, 2024 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,188.66 | - |
Feb 21, 2024 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,188.66 | - |
Feb 20, 2024 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,188.66 | - |
Feb 19, 2024 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,188.66 | - |
Feb 16, 2024 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,188.66 | - |
Feb 15, 2024 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,188.66 | - |
Feb 14, 2024 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,188.66 | - |
Feb 13, 2024 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,188.66 | - |
Feb 12, 2024 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,188.66 | - |
Feb 9, 2024 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,188.66 | - |
Feb 8, 2024 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,188.66 | - |
Feb 7, 2024 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,188.66 | - |
Feb 6, 2024 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,188.66 | - |
Feb 2, 2024 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,188.66 | - |
Feb 1, 2024 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,188.66 | - |
Jan 31, 2024 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,188.66 | - |
Jan 30, 2024 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,188.66 | - |
Jan 29, 2024 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,188.66 | - |
Jan 26, 2024 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,188.66 | - |
Jan 25, 2024 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,188.66 | - |
Jan 24, 2024 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,188.66 | - |
Jan 23, 2024 | 1,194.04 | 1,194.04 | 1,189.00 | 1,189.00 | 1,188.66 | 118 |
Jan 22, 2024 | 1,164.64 | 1,164.64 | 1,164.64 | 1,164.64 | 1,164.30 | - |
Jan 19, 2024 | 1,164.64 | 1,164.64 | 1,164.64 | 1,164.64 | 1,164.30 | - |
Jan 18, 2024 | 1,164.64 | 1,164.64 | 1,164.64 | 1,164.64 | 1,164.30 | - |
Jan 17, 2024 | 1,164.64 | 1,164.64 | 1,164.64 | 1,164.64 | 1,164.30 | - |
Jan 16, 2024 | 1,164.64 | 1,164.64 | 1,164.64 | 1,164.64 | 1,164.30 | - |
Jan 15, 2024 | 1,164.64 | 1,164.64 | 1,164.64 | 1,164.64 | 1,164.30 | - |
Jan 12, 2024 | 1,164.64 | 1,164.64 | 1,164.64 | 1,164.64 | 1,164.30 | - |
Jan 11, 2024 | 1,164.64 | 1,164.64 | 1,164.64 | 1,164.64 | 1,164.30 | - |
Jan 10, 2024 | 1,164.64 | 1,164.64 | 1,164.64 | 1,164.64 | 1,164.30 | - |
Jan 9, 2024 | 1,164.64 | 1,164.64 | 1,164.64 | 1,164.64 | 1,164.30 | - |
Jan 8, 2024 | 1,164.64 | 1,164.64 | 1,164.64 | 1,164.64 | 1,164.30 | - |
Jan 5, 2024 | 1,164.64 | 1,164.64 | 1,164.64 | 1,164.64 | 1,164.30 | - |
Jan 4, 2024 | 1,164.64 | 1,164.64 | 1,164.64 | 1,164.64 | 1,164.30 | - |
Jan 3, 2024 | 1,164.64 | 1,164.64 | 1,164.64 | 1,164.64 | 1,164.30 | 42 |
Jan 2, 2024 | 1,138.20 | 1,138.20 | 1,138.20 | 1,138.20 | 1,137.87 | - |
Dec 29, 2023 | 1,138.20 | 1,138.20 | 1,138.20 | 1,138.20 | 1,137.87 | - |
Dec 28, 2023 | 1,138.20 | 1,138.20 | 1,138.20 | 1,138.20 | 1,137.87 | - |
Dec 27, 2023 | 1,138.20 | 1,138.20 | 1,138.20 | 1,138.20 | 1,137.87 | - |
Dec 26, 2023 | 1,138.20 | 1,138.20 | 1,138.20 | 1,138.20 | 1,137.87 | - |
Dec 22, 2023 | 1,138.20 | 1,138.20 | 1,138.20 | 1,138.20 | 1,137.87 | - |
Dec 21, 2023 | 1,138.20 | 1,138.20 | 1,138.20 | 1,138.20 | 1,137.87 | - |
Dec 20, 2023 | 1,138.20 | 1,138.20 | 1,138.20 | 1,138.20 | 1,137.87 | - |
Dec 19, 2023 | 1,138.20 | 1,138.20 | 1,138.20 | 1,138.20 | 1,137.87 | - |
Dec 18, 2023 | 1,138.20 | 1,138.20 | 1,138.20 | 1,138.20 | 1,137.87 | - |
Dec 15, 2023 | 1,138.20 | 1,138.20 | 1,138.20 | 1,138.20 | 1,137.87 | - |
Dec 14, 2023 | 1,138.20 | 1,138.20 | 1,138.20 | 1,138.20 | 1,137.87 | - |
Dec 13, 2023 | 0.36 Dividend | |||||
Dec 13, 2023 | 1,138.20 | 1,138.20 | 1,138.20 | 1,138.20 | 1,137.87 | - |
Dec 11, 2023 | 1,138.20 | 1,138.20 | 1,138.20 | 1,138.20 | 1,137.51 | - |
Dec 8, 2023 | 1,138.20 | 1,138.20 | 1,138.20 | 1,138.20 | 1,137.51 | 252 |
Dec 7, 2023 | 1,135.88 | 1,135.88 | 1,135.88 | 1,135.88 | 1,135.19 | - |
Dec 6, 2023 | 1,135.88 | 1,135.88 | 1,135.88 | 1,135.88 | 1,135.19 | - |
Dec 5, 2023 | 1,135.88 | 1,135.88 | 1,135.88 | 1,135.88 | 1,135.19 | - |
Dec 4, 2023 | 1,135.88 | 1,135.88 | 1,135.88 | 1,135.88 | 1,135.19 | - |
Dec 1, 2023 | 1,135.88 | 1,135.88 | 1,135.88 | 1,135.88 | 1,135.19 | - |
Nov 30, 2023 | 1,135.88 | 1,135.88 | 1,135.88 | 1,135.88 | 1,135.19 | 31 |
Nov 29, 2023 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,149.31 | - |
Nov 28, 2023 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,149.31 | - |
Nov 27, 2023 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,149.31 | - |
Nov 24, 2023 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,149.31 | - |
Nov 23, 2023 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,149.31 | - |
Nov 22, 2023 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,149.31 | - |
Nov 21, 2023 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,149.31 | - |
Nov 17, 2023 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,149.31 | - |
Nov 16, 2023 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,149.31 | - |
Nov 15, 2023 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,149.31 | - |
Nov 14, 2023 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,149.31 | - |
Nov 13, 2023 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,149.31 | - |
Nov 10, 2023 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,149.31 | - |
Nov 9, 2023 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,149.31 | - |
Nov 8, 2023 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,149.31 | - |
Nov 7, 2023 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,149.31 | - |
Nov 6, 2023 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,149.31 | - |
Nov 3, 2023 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,149.31 | 10 |
Nov 1, 2023 | 1,107.73 | 1,107.73 | 1,107.70 | 1,107.70 | 1,107.03 | 3,125 |
Oct 31, 2023 | 1,078.88 | 1,078.88 | 1,078.88 | 1,078.88 | 1,078.23 | - |
Oct 30, 2023 | 1,078.88 | 1,078.88 | 1,078.88 | 1,078.88 | 1,078.23 | - |
Oct 27, 2023 | 1,078.88 | 1,078.88 | 1,078.88 | 1,078.88 | 1,078.23 | - |
Oct 26, 2023 | 1,078.88 | 1,078.88 | 1,078.88 | 1,078.88 | 1,078.23 | - |
Oct 25, 2023 | 1,078.88 | 1,078.88 | 1,078.88 | 1,078.88 | 1,078.23 | - |
Oct 24, 2023 | 1,078.88 | 1,078.88 | 1,078.88 | 1,078.88 | 1,078.23 | - |
Oct 23, 2023 | 1,078.88 | 1,078.88 | 1,078.88 | 1,078.88 | 1,078.23 | 24 |
Oct 20, 2023 | 1,103.59 | 1,103.59 | 1,103.59 | 1,103.59 | 1,102.92 | 22 |
Oct 19, 2023 | 1,127.64 | 1,127.64 | 1,127.64 | 1,127.64 | 1,126.96 | - |
Oct 18, 2023 | 1,127.64 | 1,127.64 | 1,127.64 | 1,127.64 | 1,126.96 | - |
Oct 17, 2023 | 1,127.64 | 1,127.64 | 1,127.64 | 1,127.64 | 1,126.96 | 38 |
Oct 16, 2023 | 1,105.63 | 1,105.63 | 1,105.63 | 1,105.63 | 1,104.96 | - |
Oct 13, 2023 | 1,105.63 | 1,105.63 | 1,105.63 | 1,105.63 | 1,104.96 | - |
Oct 12, 2023 | 1,105.63 | 1,105.63 | 1,105.63 | 1,105.63 | 1,104.96 | - |
Oct 11, 2023 | 1,105.63 | 1,105.63 | 1,105.63 | 1,105.63 | 1,104.96 | - |
Oct 10, 2023 | 1,105.63 | 1,105.63 | 1,105.63 | 1,105.63 | 1,104.96 | - |
Oct 9, 2023 | 1,105.63 | 1,105.63 | 1,105.63 | 1,105.63 | 1,104.96 | 38 |
Oct 6, 2023 | 1,095.00 | 1,095.00 | 1,075.25 | 1,075.25 | 1,074.60 | 40 |
Oct 5, 2023 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 1,061.36 | - |
Oct 4, 2023 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 1,061.36 | - |
Oct 3, 2023 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 1,061.36 | - |
Oct 2, 2023 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 1,061.36 | - |
Sep 29, 2023 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 1,061.36 | - |
Sep 28, 2023 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 1,061.36 | - |
Sep 27, 2023 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 1,061.36 | - |
Sep 26, 2023 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 1,061.36 | - |
Sep 25, 2023 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 1,061.36 | - |
Sep 22, 2023 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 1,061.36 | - |
Sep 21, 2023 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 1,061.36 | - |
Sep 20, 2023 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 1,061.36 | 20 |
Sep 19, 2023 | 1,058.06 | 1,058.06 | 1,058.06 | 1,058.06 | 1,057.42 | 50 |
Sep 18, 2023 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 1,047.37 | - |
Sep 15, 2023 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 1,047.37 | - |
Sep 14, 2023 | 0.36 Dividend | |||||
Sep 14, 2023 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 1,047.37 | - |
Sep 13, 2023 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 1,047.01 | - |
Sep 12, 2023 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 1,047.01 | - |
Sep 11, 2023 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 1,047.01 | 117 |
Sep 8, 2023 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 1,046.01 | - |
Sep 7, 2023 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 1,046.01 | 71 |
Sep 6, 2023 | 1,032.10 | 1,032.10 | 1,032.10 | 1,032.10 | 1,031.12 | 25 |
Sep 5, 2023 | 997.75 | 997.75 | 997.75 | 997.75 | 996.80 | - |
Sep 4, 2023 | 997.75 | 997.75 | 997.75 | 997.75 | 996.80 | - |
Sep 1, 2023 | 997.75 | 997.75 | 997.75 | 997.75 | 996.80 | - |
Aug 31, 2023 | 997.75 | 997.75 | 997.75 | 997.75 | 996.80 | - |
Aug 30, 2023 | 997.75 | 997.75 | 997.75 | 997.75 | 996.80 | - |
Aug 29, 2023 | 997.75 | 997.75 | 997.75 | 997.75 | 996.80 | - |
Aug 28, 2023 | 997.75 | 997.75 | 997.75 | 997.75 | 996.80 | - |
Aug 25, 2023 | 997.75 | 997.75 | 997.75 | 997.75 | 996.80 | - |
Aug 24, 2023 | 997.75 | 997.75 | 997.75 | 997.75 | 996.80 | - |
Aug 23, 2023 | 997.75 | 997.75 | 997.75 | 997.75 | 996.80 | - |
Aug 22, 2023 | 997.75 | 997.75 | 997.75 | 997.75 | 996.80 | - |
Aug 21, 2023 | 997.75 | 997.75 | 997.75 | 997.75 | 996.80 | - |
Aug 18, 2023 | 997.75 | 997.75 | 997.75 | 997.75 | 996.80 | - |
Aug 17, 2023 | 997.75 | 997.75 | 997.75 | 997.75 | 996.80 | 22 |
Aug 16, 2023 | 1,041.40 | 1,041.40 | 1,041.40 | 1,041.40 | 1,040.41 | - |
Aug 15, 2023 | 1,041.40 | 1,041.40 | 1,041.40 | 1,041.40 | 1,040.41 | - |
Aug 14, 2023 | 1,041.40 | 1,041.40 | 1,041.40 | 1,041.40 | 1,040.41 | - |
Aug 11, 2023 | 1,041.40 | 1,041.40 | 1,041.40 | 1,041.40 | 1,040.41 | - |
Aug 10, 2023 | 1,041.40 | 1,041.40 | 1,041.40 | 1,041.40 | 1,040.41 | - |
Aug 9, 2023 | 1,041.40 | 1,041.40 | 1,041.40 | 1,041.40 | 1,040.41 | - |
Aug 8, 2023 | 1,041.40 | 1,041.40 | 1,041.40 | 1,041.40 | 1,040.41 | - |
Aug 7, 2023 | 1,041.40 | 1,041.40 | 1,041.40 | 1,041.40 | 1,040.41 | - |
Aug 4, 2023 | 1,041.40 | 1,041.40 | 1,041.40 | 1,041.40 | 1,040.41 | - |
Aug 3, 2023 | 1,041.40 | 1,041.40 | 1,041.40 | 1,041.40 | 1,040.41 | - |
Aug 2, 2023 | 1,041.40 | 1,041.40 | 1,041.40 | 1,041.40 | 1,040.41 | 24 |
Aug 1, 2023 | 995.21 | 995.21 | 995.21 | 995.21 | 994.27 | - |
Jul 31, 2023 | 995.21 | 995.21 | 995.21 | 995.21 | 994.27 | - |
Jul 28, 2023 | 995.21 | 995.21 | 995.21 | 995.21 | 994.27 | - |
Jul 27, 2023 | 995.21 | 995.21 | 995.21 | 995.21 | 994.27 | - |
Jul 26, 2023 | 995.21 | 995.21 | 995.21 | 995.21 | 994.27 | - |
Jul 25, 2023 | 995.21 | 995.21 | 995.21 | 995.21 | 994.27 | - |
Jul 24, 2023 | 995.21 | 995.21 | 995.21 | 995.21 | 994.27 | - |
Jul 21, 2023 | 995.21 | 995.21 | 995.21 | 995.21 | 994.27 | - |
Jul 20, 2023 | 995.21 | 995.21 | 995.21 | 995.21 | 994.27 | - |
Jul 19, 2023 | 995.21 | 995.21 | 995.21 | 995.21 | 994.27 | - |
Jul 18, 2023 | 995.21 | 995.21 | 995.21 | 995.21 | 994.27 | - |
Jul 17, 2023 | 995.21 | 995.21 | 995.21 | 995.21 | 994.27 | - |
Jul 14, 2023 | 995.21 | 995.21 | 995.21 | 995.21 | 994.27 | - |
Jul 13, 2023 | 995.21 | 995.21 | 995.21 | 995.21 | 994.27 | - |
Jul 12, 2023 | 995.21 | 995.21 | 995.21 | 995.21 | 994.27 | - |
Jul 11, 2023 | 995.21 | 995.21 | 995.21 | 995.21 | 994.27 | - |
Jul 10, 2023 | 995.21 | 995.21 | 995.21 | 995.21 | 994.27 | - |
Jul 7, 2023 | 995.21 | 995.21 | 995.21 | 995.21 | 994.27 | 36 |
Jul 6, 2023 | 965.00 | 965.00 | 965.00 | 965.00 | 964.09 | - |
Jul 5, 2023 | 965.00 | 965.00 | 965.00 | 965.00 | 964.09 | - |
Jul 4, 2023 | 965.00 | 965.00 | 965.00 | 965.00 | 964.09 | - |
Jul 3, 2023 | 965.00 | 965.00 | 965.00 | 965.00 | 964.09 | - |
Jun 30, 2023 | 965.00 | 965.00 | 965.00 | 965.00 | 964.09 | - |
Jun 29, 2023 | 965.00 | 965.00 | 965.00 | 965.00 | 964.09 | - |
Jun 28, 2023 | 965.00 | 965.00 | 965.00 | 965.00 | 964.09 | - |
Jun 27, 2023 | 965.00 | 965.00 | 965.00 | 965.00 | 964.09 | - |
Jun 26, 2023 | 965.00 | 965.00 | 965.00 | 965.00 | 964.09 | - |
Jun 23, 2023 | 965.00 | 965.00 | 965.00 | 965.00 | 964.09 | - |
Jun 22, 2023 | 965.00 | 965.00 | 965.00 | 965.00 | 964.09 | - |
Jun 21, 2023 | 965.00 | 965.00 | 965.00 | 965.00 | 964.09 | - |
Jun 20, 2023 | 965.00 | 965.00 | 965.00 | 965.00 | 964.09 | - |
Jun 19, 2023 | 965.00 | 965.00 | 965.00 | 965.00 | 964.09 | - |
Jun 16, 2023 | 965.00 | 965.00 | 965.00 | 965.00 | 964.09 | - |
Jun 15, 2023 | 0.36 Dividend | |||||
Jun 15, 2023 | 965.00 | 965.00 | 965.00 | 965.00 | 964.09 | - |
Jun 14, 2023 | 965.00 | 965.00 | 965.00 | 965.00 | 963.73 | - |
Jun 13, 2023 | 965.00 | 965.00 | 965.00 | 965.00 | 963.73 | - |
Jun 12, 2023 | 965.00 | 965.00 | 965.00 | 965.00 | 963.73 | 30 |
Jun 9, 2023 | 956.96 | 956.96 | 956.96 | 956.96 | 955.70 | - |
Jun 8, 2023 | 956.96 | 956.96 | 956.96 | 956.96 | 955.70 | - |
Jun 7, 2023 | 956.96 | 956.96 | 956.96 | 956.96 | 955.70 | - |
Jun 6, 2023 | 956.96 | 956.96 | 956.96 | 956.96 | 955.70 | - |
Jun 5, 2023 | 956.96 | 956.96 | 956.96 | 956.96 | 955.70 | - |
Jun 2, 2023 | 956.96 | 956.96 | 956.96 | 956.96 | 955.70 | - |
Jun 1, 2023 | 956.96 | 956.96 | 956.96 | 956.96 | 955.70 | - |
May 31, 2023 | 956.96 | 956.96 | 956.96 | 956.96 | 955.70 | 6 |
May 30, 2023 | 956.96 | 956.96 | 956.96 | 956.96 | 955.70 | - |
May 29, 2023 | 956.96 | 956.96 | 956.96 | 956.96 | 955.70 | - |
May 26, 2023 | 956.96 | 956.96 | 956.96 | 956.96 | 955.70 | - |
May 25, 2023 | 956.96 | 956.96 | 956.96 | 956.96 | 955.70 | 30 |
May 24, 2023 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 999.68 | - |
May 23, 2023 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 999.68 | 36 |
May 22, 2023 | 952.38 | 952.38 | 952.38 | 952.38 | 951.12 | - |
May 19, 2023 | 952.38 | 952.38 | 952.38 | 952.38 | 951.12 | - |
May 18, 2023 | 952.38 | 952.38 | 952.38 | 952.38 | 951.12 | 35 |
May 17, 2023 | 919.00 | 919.00 | 919.00 | 919.00 | 917.79 | - |
May 16, 2023 | 919.00 | 919.00 | 919.00 | 919.00 | 917.79 | 7 |
May 15, 2023 | 916.71 | 916.71 | 916.71 | 916.71 | 915.50 | - |
May 12, 2023 | 916.71 | 916.71 | 916.71 | 916.71 | 915.50 | 29 |
May 11, 2023 | 956.00 | 956.00 | 956.00 | 956.00 | 954.74 | - |
May 10, 2023 | 956.00 | 956.00 | 956.00 | 956.00 | 954.74 | - |
May 9, 2023 | 956.00 | 956.00 | 956.00 | 956.00 | 954.74 | - |
May 8, 2023 | 956.00 | 956.00 | 956.00 | 956.00 | 954.74 | - |
May 5, 2023 | 956.00 | 956.00 | 956.00 | 956.00 | 954.74 | 30 |
May 4, 2023 | 898.88 | 898.88 | 898.88 | 898.88 | 897.69 | 28 |
May 3, 2023 | 959.84 | 959.84 | 959.84 | 959.84 | 958.57 | - |
May 2, 2023 | 959.84 | 959.84 | 959.84 | 959.84 | 958.57 | - |
Apr 28, 2023 | 959.84 | 959.84 | 959.84 | 959.84 | 958.57 | - |
Apr 27, 2023 | 959.84 | 959.84 | 959.84 | 959.84 | 958.57 | - |
Apr 26, 2023 | 959.84 | 959.84 | 959.84 | 959.84 | 958.57 | - |
Apr 25, 2023 | 959.84 | 959.84 | 959.84 | 959.84 | 958.57 | - |
Apr 24, 2023 | 959.84 | 959.84 | 959.84 | 959.84 | 958.57 | - |