Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, December 16, 2009, 1:38PM ET - U.S. Markets close in 2 hours and 22 minutes. Dow Up 0.30% Nasdaq Up 0.65%
AM INTL GROUP (AAIG.PA)On Feb 28: 34.00  Up 3.98 (13.26%)  
MORE ON AAIG.PA
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
29-Feb-0828.0040.0028.0028.00028.00
28-Feb-0834.0034.0034.0034.0020034.00
27-Feb-0830.1633.9930.1630.16030.16
26-Feb-0830.0033.9930.0030.00030.00
25-Feb-0830.0230.0230.0230.02030.02
22-Feb-0829.1229.1229.1229.12029.12
21-Feb-0831.0031.0031.0031.00031.00
18-Feb-0831.0032.0031.0031.00031.00
15-Feb-0834.0034.0034.0034.00034.00
13-Feb-0832.0032.0032.0032.00032.00
12-Feb-0832.0032.0032.0032.00032.00
11-Feb-0832.0032.0032.0032.0050032.00
31-Jan-0841.9941.9941.9941.99041.99
30-Jan-0845.4945.4945.4945.49045.49
29-Jan-0845.4945.4945.4945.49045.49
28-Jan-0845.4945.4945.4945.49045.49
25-Jan-0840.0049.8840.0040.00040.00
24-Jan-0840.0049.8840.0040.00040.00
23-Jan-0840.0049.8840.0040.00040.00
22-Jan-0840.0049.8840.0040.00040.00
21-Jan-0840.0049.8840.0040.00040.00
18-Jan-0840.0049.8840.0040.00040.00
17-Jan-0845.4945.4945.4945.49045.49
16-Jan-0845.4945.4945.4945.49045.49
15-Jan-0845.4945.4945.4945.49045.49
14-Jan-0845.4945.4945.4945.49045.49
11-Jan-0845.4945.4945.4945.49045.49
10-Jan-0845.4945.4945.4945.49045.49
9-Jan-0845.4945.4945.4945.49045.49
8-Jan-0845.4945.4945.4945.49045.49
7-Jan-0845.4945.4945.4945.49045.49
4-Jan-0845.4945.4945.4945.49045.49
3-Jan-0845.4945.4945.4945.49045.49
2-Jan-0845.4945.4945.4945.49045.49
31-Dec-0745.4945.4945.4945.49045.49
28-Dec-0745.4945.4945.4945.49045.49
27-Dec-0745.4945.4945.4945.4910045.49
26-Dec-0738.2638.2638.2638.26038.26
25-Dec-0738.2638.2638.2638.26038.26
24-Dec-0738.2638.2638.2638.26038.26
21-Dec-0738.2638.2638.2638.26038.26
20-Dec-0738.2638.2638.2638.26038.26
19-Dec-0738.2638.2638.2638.26038.26
18-Dec-0737.8137.8137.8137.81037.81
17-Dec-0735.0039.9035.0035.00035.00
14-Dec-0736.1039.9036.1036.10036.10
13-Dec-0736.1040.8536.1036.10036.10
12-Dec-0736.1040.8536.1036.10036.10
11-Dec-0736.1049.8836.1036.10036.10
10-Dec-0737.8137.8137.8137.81037.81
7-Dec-0736.1041.6036.1036.10036.10
6-Dec-0736.1049.8836.1036.10036.10
5-Dec-0738.0049.8838.0038.00038.00
4-Dec-0736.1049.8836.1036.10036.10
3-Dec-0736.1049.8836.1036.10036.10
30-Nov-0737.5049.8837.5037.50037.50
29-Nov-0737.5049.8837.5037.50037.50
28-Nov-0737.5137.5137.5137.51037.51
27-Nov-0737.5049.8837.5037.50037.50
26-Nov-0737.5049.8837.5037.50037.50
23-Nov-0737.5049.8837.5037.50037.50
22-Nov-0737.5049.8837.5037.50037.50
21-Nov-0737.5037.5037.5037.50037.50
20-Nov-0736.1046.0036.1036.10036.10
19-Nov-0736.1046.0036.1036.10036.10
16-Nov-0736.1044.0036.1036.10036.10
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions