Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 5:03PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.75%

Allianz NACM International Growth C (AIGCX)

On Dec 22: 4.53   0.01 (0.22%)

MORE ON AIGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 4.53 4.53 4.53 4.53 0 4.53 21-Dec-09 4.52 4.52 4.52 4.52 0 4.52 18-Dec-09 4.50 4.50 4.50 4.50 0 4.50 17-Dec-09 4.49 4.49 4.49 4.49 0 4.49 16-Dec-09 4.64 4.64 4.64 4.64 0 4.64 15-Dec-09 4.61 4.61 4.61 4.61 0 4.61 14-Dec-09 4.64 4.64 4.64 4.64 0 4.64 11-Dec-09 4.61 4.61 4.61 4.61 0 4.61 10-Dec-09 4.59 4.59 4.59 4.59 0 4.59 9-Dec-09 4.58 4.58 4.58 4.58 0 4.58 8-Dec-09 4.59 4.59 4.59 4.59 0 4.59 7-Dec-09 4.65 4.65 4.65 4.65 0 4.65 4-Dec-09 4.70 4.70 4.70 4.70 0 4.70 3-Dec-09 4.70 4.70 4.70 4.70 0 4.70 2-Dec-09 4.70 4.70 4.70 4.70 0 4.70 1-Dec-09 4.68 4.68 4.68 4.68 0 4.68 30-Nov-09 4.55 4.55 4.55 4.55 0 4.55 27-Nov-09 4.53 4.53 4.53 4.53 0 4.53 25-Nov-09 4.67 4.67 4.67 4.67 0 4.67 24-Nov-09 4.60 4.60 4.60 4.60 0 4.60 23-Nov-09 4.62 4.62 4.62 4.62 0 4.62 20-Nov-09 4.55 4.55 4.55 4.55 0 4.55 19-Nov-09 4.58 4.58 4.58 4.58 0 4.58 18-Nov-09 4.67 4.67 4.67 4.67 0 4.67 17-Nov-09 4.68 4.68 4.68 4.68 0 4.68 16-Nov-09 4.70 4.70 4.70 4.70 0 4.70 13-Nov-09 4.63 4.63 4.63 4.63 0 4.63 12-Nov-09 4.59 4.59 4.59 4.59 0 4.59 11-Nov-09 4.64 4.64 4.64 4.64 0 4.64 10-Nov-09 4.64 4.64 4.64 4.64 0 4.64 9-Nov-09 4.65 4.65 4.65 4.65 0 4.65 6-Nov-09 4.53 4.53 4.53 4.53 0 4.53 5-Nov-09 4.52 4.52 4.52 4.52 0 4.52 4-Nov-09 4.47 4.47 4.47 4.47 0 4.47 3-Nov-09 4.42 4.42 4.42 4.42 0 4.42 2-Nov-09 4.43 4.43 4.43 4.43 0 4.43 30-Oct-09 4.40 4.40 4.40 4.40 0 4.40 29-Oct-09 4.51 4.51 4.51 4.51 0 4.51 28-Oct-09 4.40 4.40 4.40 4.40 0 4.40 27-Oct-09 4.50 4.50 4.50 4.50 0 4.50 26-Oct-09 4.54 4.54 4.54 4.54 0 4.54 23-Oct-09 4.60 4.60 4.60 4.60 0 4.60 22-Oct-09 4.65 4.65 4.65 4.65 0 4.65 21-Oct-09 4.64 4.64 4.64 4.64 0 4.64 20-Oct-09 4.64 4.64 4.64 4.64 0 4.64 19-Oct-09 4.68 4.68 4.68 4.68 0 4.68 16-Oct-09 4.60 4.60 4.60 4.60 0 4.60 15-Oct-09 4.66 4.66 4.66 4.66 0 4.66 14-Oct-09 4.65 4.65 4.65 4.65 0 4.65 13-Oct-09 4.55 4.55 4.55 4.55 0 4.55 12-Oct-09 4.54 4.54 4.54 4.54 0 4.54 9-Oct-09 4.53 4.53 4.53 4.53 0 4.53 8-Oct-09 4.53 4.53 4.53 4.53 0 4.53 7-Oct-09 4.46 4.46 4.46 4.46 0 4.46 6-Oct-09 4.44 4.44 4.44 4.44 0 4.44 5-Oct-09 4.36 4.36 4.36 4.36 0 4.36 2-Oct-09 4.30 4.30 4.30 4.30 0 4.30 1-Oct-09 4.34 4.34 4.34 4.34 0 4.34 30-Sep-09 4.47 4.47 4.47 4.47 0 4.47 29-Sep-09 4.46 4.46 4.46 4.46 0 4.46 28-Sep-09 4.48 4.48 4.48 4.48 0 4.48 25-Sep-09 4.44 4.44 4.44 4.44 0 4.44 24-Sep-09 4.46 4.46 4.46 4.46 0 4.46 23-Sep-09 4.50 4.50 4.50 4.50 0 4.50 22-Sep-09 4.54 4.54 4.54 4.54 0 4.54 21-Sep-09 4.49 4.49 4.49 4.49 0 4.49 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions