Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 5:28PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Alpine Realty Income & Growth (AIGYX)

On Dec 4: 12.18   0.27 (2.27%)

MORE ON AIGYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 12.18 12.18 12.18 12.18 0 12.18 3-Dec-09 11.91 11.91 11.91 11.91 0 11.91 2-Dec-09 11.99 11.99 11.99 11.99 0 11.99 1-Dec-09 11.81 11.81 11.81 11.81 0 11.81 30-Nov-09 11.63 11.63 11.63 11.63 0 11.63 27-Nov-09 11.26 11.26 11.26 11.26 0 11.26 25-Nov-09 11.56 11.56 11.56 11.56 0 11.56 24-Nov-09 11.53 11.53 11.53 11.53 0 11.53 23-Nov-09 11.67 11.67 11.67 11.67 0 11.67 20-Nov-09 11.57 11.57 11.57 11.57 0 11.57 19-Nov-09 11.61 11.61 11.61 11.61 0 11.61 18-Nov-09 11.88 11.88 11.88 11.88 0 11.88 17-Nov-09 11.67 11.67 11.67 11.67 0 11.67 16-Nov-09 11.80 11.80 11.80 11.80 0 11.80 13-Nov-09 11.58 11.58 11.58 11.58 0 11.58 12-Nov-09 11.41 11.41 11.41 11.41 0 11.41 11-Nov-09 11.50 11.50 11.50 11.50 0 11.50 10-Nov-09 11.30 11.30 11.30 11.30 0 11.30 9-Nov-09 11.35 11.35 11.35 11.35 0 11.35 6-Nov-09 10.90 10.90 10.90 10.90 0 10.90 5-Nov-09 11.04 11.04 11.04 11.04 0 11.04 4-Nov-09 10.86 10.86 10.86 10.86 0 10.86 3-Nov-09 11.02 11.02 11.02 11.02 0 11.02 2-Nov-09 10.89 10.89 10.89 10.89 0 10.89 30-Oct-09 10.88 10.88 10.88 10.88 0 10.88 29-Oct-09 11.09 11.09 11.09 11.09 0 11.09 28-Oct-09 10.66 10.66 10.66 10.66 0 10.66 27-Oct-09 11.10 11.10 11.10 11.10 0 11.10 26-Oct-09 11.26 11.26 11.26 11.26 0 11.26 23-Oct-09 11.29 11.29 11.29 11.29 0 11.29 22-Oct-09 11.41 11.41 11.41 11.41 0 11.41 21-Oct-09 11.17 11.17 11.17 11.17 0 11.17 20-Oct-09 11.29 11.29 11.29 11.29 0 11.29 19-Oct-09 11.49 11.49 11.49 11.49 0 11.49 16-Oct-09 11.31 11.31 11.31 11.31 0 11.31 15-Oct-09 11.54 11.54 11.54 11.54 0 11.54 14-Oct-09 11.61 11.61 11.61 11.61 0 11.61 13-Oct-09 11.27 11.27 11.27 11.27 0 11.27 12-Oct-09 11.38 11.38 11.38 11.38 0 11.38 9-Oct-09 11.40 11.40 11.40 11.40 0 11.40 8-Oct-09 11.32 11.32 11.32 11.32 0 11.32 7-Oct-09 11.11 11.11 11.11 11.11 0 11.11 6-Oct-09 11.13 11.13 11.13 11.13 0 11.13 5-Oct-09 11.13 11.13 11.13 11.13 0 11.13 2-Oct-09 10.84 10.84 10.84 10.84 0 10.84 1-Oct-09 10.93 10.93 10.93 10.93 0 10.93 30-Sep-09 11.33 11.33 11.33 11.33 0 11.33 29-Sep-09 11.40 11.40 11.40 11.40 0 11.40 28-Sep-09 11.55 11.55 11.55 11.55 0 11.55 25-Sep-09 11.19 11.19 11.19 11.19 0 11.19 25-Sep-09 $ 0.18 Dividend 24-Sep-09 11.32 11.32 11.32 11.32 0 11.14 23-Sep-09 11.68 11.68 11.68 11.68 0 11.49 22-Sep-09 12.13 12.13 12.13 12.13 0 11.94 21-Sep-09 11.73 11.73 11.73 11.73 0 11.54 18-Sep-09 11.87 11.87 11.87 11.87 0 11.68 17-Sep-09 11.74 11.74 11.74 11.74 0 11.55 16-Sep-09 11.79 11.79 11.79 11.79 0 11.60 15-Sep-09 11.37 11.37 11.37 11.37 0 11.19 14-Sep-09 11.19 11.19 11.19 11.19 0 11.01 11-Sep-09 10.89 10.89 10.89 10.89 0 10.72 10-Sep-09 10.92 10.92 10.92 10.92 0 10.75 9-Sep-09 10.78 10.78 10.78 10.78 0 10.61 8-Sep-09 10.58 10.58 10.58 10.58 0 10.41 4-Sep-09 10.27 10.27 10.27 10.27 0 10.11 3-Sep-09 10.18 10.18 10.18 10.18 0 10.02 2-Sep-09 10.04 10.04 10.04 10.04 0 9.88 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions