Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 1, 2009, 7:01PM ET - U.S. Markets Closed. Dow Up 1.23% Nasdaq Up 1.46%
Allegiant High Yield Bond I (AIHBX)On Dec 1: 9.07  Up 0.01 (0.11%)  
MORE ON AIHBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Nov-099.069.069.069.0609.06
27-Nov-099.079.079.079.0709.07
25-Nov-099.089.089.089.0809.08
24-Nov-099.079.079.079.0709.07
23-Nov-099.079.079.079.0709.07
20-Nov-099.079.079.079.0709.07
19-Nov-099.089.089.089.0809.08
18-Nov-099.099.099.099.0909.09
17-Nov-099.109.109.109.1009.10
16-Nov-099.089.089.089.0809.08
13-Nov-099.069.069.069.0609.06
12-Nov-099.069.069.069.0609.06
11-Nov-099.059.059.059.0509.05
10-Nov-099.059.059.059.0509.05
9-Nov-099.039.039.039.0309.03
6-Nov-099.029.029.029.0209.02
5-Nov-099.029.029.029.0209.02
4-Nov-099.019.019.019.0109.01
3-Nov-099.009.009.009.0009.00
2-Nov-099.019.019.019.0109.01
30-Oct-099.049.049.049.0409.04
29-Oct-099.029.029.029.0209.02
28-Oct-099.049.049.049.0409.04
27-Oct-099.079.079.079.0709.07
26-Oct-099.079.079.079.0709.07
23-Oct-099.069.069.069.0609.06
22-Oct-099.059.059.059.0509.05
21-Oct-099.039.039.039.0309.03
20-Oct-099.029.029.029.0209.02
19-Oct-099.009.009.009.0009.00
16-Oct-098.998.998.998.9908.99
15-Oct-098.978.978.978.9708.97
14-Oct-098.988.988.988.9808.98
13-Oct-098.968.968.968.9608.96
12-Oct-098.968.968.968.9608.96
9-Oct-098.968.968.968.9608.96
8-Oct-098.968.968.968.9608.96
7-Oct-098.948.948.948.9408.94
6-Oct-098.948.948.948.9408.94
5-Oct-098.938.938.938.9308.93
2-Oct-098.918.918.918.9108.91
1-Oct-098.948.948.948.9408.94
30-Sep-098.978.978.978.9708.97
29-Sep-098.988.988.988.9808.98
28-Sep-098.998.998.998.9908.99
25-Sep-098.998.998.998.9908.99
24-Sep-098.998.998.998.9908.99
23-Sep-098.988.988.988.9808.98
22-Sep-098.928.928.928.9208.92
21-Sep-098.898.898.898.8908.89
18-Sep-098.898.898.898.8908.89
17-Sep-098.888.888.888.8808.88
16-Sep-098.878.878.878.8708.87
15-Sep-098.828.828.828.8208.82
14-Sep-098.778.778.778.7708.77
11-Sep-098.748.748.748.7408.74
10-Sep-098.698.698.698.6908.69
9-Sep-098.658.658.658.6508.65
8-Sep-098.648.648.648.6408.64
4-Sep-098.628.628.628.6208.62
3-Sep-098.618.618.618.6108.61
2-Sep-098.608.608.608.6008.60
1-Sep-098.608.608.608.6008.60
31-Aug-098.608.608.608.6008.60
28-Aug-098.598.598.598.5908.59
27-Aug-098.598.598.598.5908.59
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions