Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 12:20PM ET - U.S. Markets close in 3 hours and 40 minutes. Dow  0.33% Nasdaq  0.31%

American Beacon Intl Eq Index Inst (AIIIX)

On Dec 1: 9.76   0.27 (2.85%)

MORE ON AIIIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 9.76 9.76 9.76 9.76 0 9.76 30-Nov-09 9.49 9.49 9.49 9.49 0 9.49 27-Nov-09 9.46 9.46 9.46 9.46 0 9.46 25-Nov-09 9.75 9.75 9.75 9.75 0 9.75 24-Nov-09 9.61 9.61 9.61 9.61 0 9.61 23-Nov-09 9.67 9.67 9.67 9.67 0 9.67 20-Nov-09 9.49 9.49 9.49 9.49 0 9.49 19-Nov-09 9.56 9.56 9.56 9.56 0 9.56 18-Nov-09 9.73 9.73 9.73 9.73 0 9.73 17-Nov-09 9.74 9.74 9.74 9.74 0 9.74 16-Nov-09 9.82 9.82 9.82 9.82 0 9.82 13-Nov-09 9.66 9.66 9.66 9.66 0 9.66 12-Nov-09 9.57 9.57 9.57 9.57 0 9.57 11-Nov-09 9.67 9.67 9.67 9.67 0 9.67 10-Nov-09 9.65 9.65 9.65 9.65 0 9.65 9-Nov-09 9.68 9.68 9.68 9.68 0 9.68 6-Nov-09 9.43 9.43 9.43 9.43 0 9.43 5-Nov-09 9.42 9.42 9.42 9.42 0 9.42 4-Nov-09 9.32 9.32 9.32 9.32 0 9.32 3-Nov-09 9.21 9.21 9.21 9.21 0 9.21 2-Nov-09 9.26 9.26 9.26 9.26 0 9.26 30-Oct-09 9.20 9.20 9.20 9.20 0 9.20 29-Oct-09 9.45 9.45 9.45 9.45 0 9.45 28-Oct-09 9.23 9.23 9.23 9.23 0 9.23 27-Oct-09 9.45 9.45 9.45 9.45 0 9.45 26-Oct-09 9.51 9.51 9.51 9.51 0 9.51 23-Oct-09 9.64 9.64 9.64 9.64 0 9.64 22-Oct-09 9.79 9.79 9.79 9.79 0 9.79 21-Oct-09 9.75 9.75 9.75 9.75 0 9.75 20-Oct-09 9.75 9.75 9.75 9.75 0 9.75 19-Oct-09 9.79 9.79 9.79 9.79 0 9.79 16-Oct-09 9.64 9.64 9.64 9.64 0 9.64 15-Oct-09 9.76 9.76 9.76 9.76 0 9.76 14-Oct-09 9.74 9.74 9.74 9.74 0 9.74 13-Oct-09 9.51 9.51 9.51 9.51 0 9.51 12-Oct-09 9.54 9.54 9.54 9.54 0 9.54 9-Oct-09 9.49 9.49 9.49 9.49 0 9.49 8-Oct-09 9.51 9.51 9.51 9.51 0 9.51 7-Oct-09 9.37 9.37 9.37 9.37 0 9.37 6-Oct-09 9.34 9.34 9.34 9.34 0 9.34 5-Oct-09 9.17 9.17 9.17 9.17 0 9.17 2-Oct-09 9.05 9.05 9.05 9.05 0 9.05 1-Oct-09 9.15 9.15 9.15 9.15 0 9.15 30-Sep-09 9.42 9.42 9.42 9.42 0 9.42 29-Sep-09 9.39 9.39 9.39 9.39 0 9.39 28-Sep-09 9.44 9.44 9.44 9.44 0 9.44 25-Sep-09 9.32 9.32 9.32 9.32 0 9.32 24-Sep-09 9.38 9.38 9.38 9.38 0 9.38 23-Sep-09 9.49 9.49 9.49 9.49 0 9.49 22-Sep-09 9.56 9.56 9.56 9.56 0 9.56 21-Sep-09 9.45 9.45 9.45 9.45 0 9.45 18-Sep-09 9.53 9.53 9.53 9.53 0 9.53 17-Sep-09 9.53 9.53 9.53 9.53 0 9.53 16-Sep-09 9.56 9.56 9.56 9.56 0 9.56 15-Sep-09 9.39 9.39 9.39 9.39 0 9.39 14-Sep-09 9.38 9.38 9.38 9.38 0 9.38 11-Sep-09 9.38 9.38 9.38 9.38 0 9.38 10-Sep-09 9.38 9.38 9.38 9.38 0 9.38 9-Sep-09 9.29 9.29 9.29 9.29 0 9.29 8-Sep-09 9.20 9.20 9.20 9.20 0 9.20 4-Sep-09 9.01 9.01 9.01 9.01 0 9.01 3-Sep-09 8.89 8.89 8.89 8.89 0 8.89 2-Sep-09 8.85 8.85 8.85 8.85 0 8.85 1-Sep-09 8.85 8.85 8.85 8.85 0 8.85 31-Aug-09 9.05 9.05 9.05 9.05 0 9.05 28-Aug-09 9.10 9.10 9.10 9.10 0 9.10 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions